DooDoo USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 2.955.017 $ | 0,552874 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 3.009.752 $ | 0,547103 $ | 0,552874 $ |
2024-07-01 | 0,000000000000000000 $ | 2.975.983 $ | 0,555859 $ | 0,547103 $ |
2024-06-30 | 0,000000000000000000 $ | 2.700.384 $ | 0,537698 $ | 0,555859 $ |
2024-06-29 | 0,000000000000000000 $ | 2.364.894 $ | 0,529809 $ | 0,537698 $ |
2024-06-28 | 0,000000000000000000 $ | 2.053.457 $ | 0,532864 $ | 0,529809 $ |
2024-06-27 | 0,000000000000000000 $ | 1.937.645 $ | 0,517342 $ | 0,532864 $ |
2024-06-26 | 0,000000000000000000 $ | 1.365.853 $ | 0,511203 $ | 0,517342 $ |
2024-06-25 | 0,000000000000000000 $ | 569.589 $ | 0,497809 $ | 0,511203 $ |
2024-06-24 | 0,000000000000000000 $ | 1.799.949 $ | 0,489348 $ | 0,497809 $ |
2024-06-23 | 0,000000000000000000 $ | 1.759.444 $ | 0,501417 $ | 0,489348 $ |
2024-06-22 | 0,000000000000000000 $ | 1.794.499 $ | 0,501833 $ | 0,501417 $ |
2024-06-21 | 0,000000000000000000 $ | 1.882.351 $ | 0,499477 $ | 0,501833 $ |
2024-06-20 | 0,000000000000000000 $ | 1.756.276 $ | 0,510925 $ | 0,499477 $ |
2024-06-19 | 0,000000000000000000 $ | 1.920.976 $ | 0,506518 $ | 0,510925 $ |
2024-06-18 | 0,000000000000000000 $ | 1.751.128 $ | 0,548619 $ | 0,506518 $ |
2024-06-17 | 0,000000000000000000 $ | 1.965.073 $ | 0,587885 $ | 0,548619 $ |
2024-06-16 | 0,000000000000000000 $ | 1.935.414 $ | 0,577485 $ | 0,587885 $ |
2024-06-15 | 0,000000000000000000 $ | 1.887.940 $ | 0,578282 $ | 0,577485 $ |
2024-06-14 | 0,000000000000000000 $ | 2.172.154 $ | 0,595246 $ | 0,578282 $ |
2024-06-13 | 0,000000000000000000 $ | 2.657.524 $ | 0,622605 $ | 0,595246 $ |
2024-06-12 | 0,000000000000000000 $ | 2.602.907 $ | 0,604509 $ | 0,622605 $ |
2024-06-11 | 0,000000000000000000 $ | 2.013.461 $ | 0,636106 $ | 0,604509 $ |
2024-06-10 | 0,000000000000000000 $ | 2.138.987 $ | 0,657009 $ | 0,636106 $ |
2024-06-09 | 0,000000000000000000 $ | 2.154.915 $ | 0,631617 $ | 0,657009 $ |
2024-06-08 | 0,000000000000000000 $ | 2.276.265 $ | 0,666128 $ | 0,631617 $ |
2024-06-07 | 0,000000000000000000 $ | 2.615.741 $ | 0,698862 $ | 0,666128 $ |
2024-06-06 | 0,000000000000000000 $ | 2.924.023 $ | 0,722772 $ | 0,698862 $ |
2024-06-05 | 0,000000000000000000 $ | 3.063.069 $ | 0,710742 $ | 0,722772 $ |
2024-06-04 | 0,000000000000000000 $ | 2.845.468 $ | 0,699058 $ | 0,710742 $ |
2024-06-03 | 0,000000000000000000 $ | 2.846.544 $ | 0,695964 $ | 0,699058 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API