DOGGY COIN USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 41.547 $ | 0,000000000530975 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 2.861,72 $ | 0,000000000401917 $ | 0,000000000530975 $ |
2024-07-01 | 0,000000000000000000 $ | 364,43 $ | 0,000000000414519 $ | 0,000000000401917 $ |
2024-06-30 | 0,000000000000000000 $ | 11.201,35 $ | 0,000000000386557 $ | 0,000000000414519 $ |
2024-06-29 | 0,000000000000000000 $ | 6.181,40 $ | 0,000000000381922 $ | 0,000000000386557 $ |
2024-06-28 | 0,000000000000000000 $ | 21.417 $ | 0,000000000421562 $ | 0,000000000381922 $ |
2024-06-27 | 0,000000000000000000 $ | 15.129,33 $ | 0,000000000361272 $ | 0,000000000421562 $ |
2024-06-26 | 0,000000000000000000 $ | 11.960,03 $ | 0,000000000481776 $ | 0,000000000361272 $ |
2024-06-25 | 0,000000000000000000 $ | 8.436,76 $ | 0,000000000414982 $ | 0,000000000481776 $ |
2024-06-24 | 0,000000000000000000 $ | 9.148,80 $ | 0,000000000553465 $ | 0,000000000414982 $ |
2024-06-23 | 0,000000000000000000 $ | 5.765,17 $ | 0,000000000593877 $ | 0,000000000553465 $ |
2024-06-22 | 0,000000000000000000 $ | 35.073 $ | 0,000000000619240 $ | 0,000000000593877 $ |
2024-06-21 | 0,000000000000000000 $ | 31.045 $ | 0,000000000658155 $ | 0,000000000619240 $ |
2024-06-20 | 0,000000000000000000 $ | 5.449,13 $ | 0,000000000781519 $ | 0,000000000658155 $ |
2024-06-19 | 0,000000000000000000 $ | 16.486,12 $ | 0,000000000830152 $ | 0,000000000781519 $ |
2024-06-18 | 0,000000000000000000 $ | 29.125 $ | 0,000000000906331 $ | 0,000000000830152 $ |
2024-06-17 | 0,000000000000000000 $ | 82.184 $ | 0,000000000956941 $ | 0,000000000906331 $ |
2024-06-16 | 0,000000000000000000 $ | 432.353 $ | 0,000000001489 $ | 0,000000000956941 $ |
2024-06-15 | 0,000000000000000000 $ | 29.591 $ | 0,000000000694528 $ | 0,000000001489 $ |
2024-06-14 | 0,000000000000000000 $ | 11.715,65 $ | 0,000000000824472 $ | 0,000000000694528 $ |
2024-06-13 | 0,000000000000000000 $ | 23.655 $ | 0,000000000630758 $ | 0,000000000824472 $ |
2024-06-12 | 0,000000000000000000 $ | 10.649,06 $ | 0,000000000539497 $ | 0,000000000630758 $ |
2024-06-11 | 0,000000000000000000 $ | 23.349 $ | 0,000000000573024 $ | 0,000000000539497 $ |
2024-06-10 | 0,000000000000000000 $ | 24.381 $ | 0,000000000713222 $ | 0,000000000573024 $ |
2024-06-09 | 0,000000000000000000 $ | 25.640 $ | 0,000000000849000 $ | 0,000000000713222 $ |
2024-06-08 | 0,000000000000000000 $ | 47.483 $ | 0,000000001033 $ | 0,000000000849000 $ |
2024-06-07 | 0,000000000000000000 $ | 60.888 $ | 0,000000000940847 $ | 0,000000001033 $ |
2024-06-06 | 0,000000000000000000 $ | 178.982 $ | 0,000000001290 $ | 0,000000000940847 $ |
2024-06-05 | 0,000000000000000000 $ | 58.909 $ | 0,000000001366 $ | 0,000000001290 $ |
2024-06-04 | 0,000000000000000000 $ | 76.327 $ | 0,000000000885748 $ | 0,000000001366 $ |
2024-06-03 | 0,000000000000000000 $ | 25.941 $ | 0,000000000924905 $ | 0,000000000885748 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API