Doggensnout Skeptic USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 50.182 $ | 0,000000001313 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 75.349 $ | 0,000000001489 $ | 0,000000001313 $ |
2024-07-03 | 0,000000000000000000 $ | 101.708 $ | 0,000000002006 $ | 0,000000001489 $ |
2024-07-02 | 0,000000000000000000 $ | 99.605 $ | 0,000000001893 $ | 0,000000002006 $ |
2024-07-01 | 0,000000000000000000 $ | 77.338 $ | 0,000000001724 $ | 0,000000001893 $ |
2024-06-30 | 0,000000000000000000 $ | 64.921 $ | 0,000000001707 $ | 0,000000001724 $ |
2024-06-29 | 0,000000000000000000 $ | 54.916 $ | 0,000000001550 $ | 0,000000001707 $ |
2024-06-28 | 0,000000000000000000 $ | 61.480 $ | 0,000000001503 $ | 0,000000001550 $ |
2024-06-27 | 0,000000000000000000 $ | 63.399 $ | 0,000000001914 $ | 0,000000001503 $ |
2024-06-26 | 0,000000000000000000 $ | 75.091 $ | 0,000000001884 $ | 0,000000001914 $ |
2024-06-25 | 0,000000000000000000 $ | 77.792 $ | 0,000000001976 $ | 0,000000001884 $ |
2024-06-24 | 0,000000000000000000 $ | 72.258 $ | 0,000000002067 $ | 0,000000001976 $ |
2024-06-23 | 0,000000000000000000 $ | 61.536 $ | 0,000000001770 $ | 0,000000002067 $ |
2024-06-22 | 0,000000000000000000 $ | 67.560 $ | 0,000000001806 $ | 0,000000001770 $ |
2024-06-21 | 0,000000000000000000 $ | 54.182 $ | 0,000000001858 $ | 0,000000001806 $ |
2024-06-20 | 0,000000000000000000 $ | 68.210 $ | 0,000000002202 $ | 0,000000001858 $ |
2024-06-19 | 0,000000000000000000 $ | 94.717 $ | 0,000000002161 $ | 0,000000002202 $ |
2024-06-18 | 0,000000000000000000 $ | 110.620 $ | 0,000000001914 $ | 0,000000002161 $ |
2024-06-17 | 0,000000000000000000 $ | 83.919 $ | 0,000000002302 $ | 0,000000001914 $ |
2024-06-16 | 0,000000000000000000 $ | 74.031 $ | 0,000000002054 $ | 0,000000002302 $ |
2024-06-15 | 0,000000000000000000 $ | 121.351 $ | 0,000000002440 $ | 0,000000002054 $ |
2024-06-14 | 0,000000000000000000 $ | 71.391 $ | 0,000000001542 $ | 0,000000002440 $ |
2024-06-13 | 0,000000000000000000 $ | 59.670 $ | 0,000000001820 $ | 0,000000001542 $ |
2024-06-12 | 0,000000000000000000 $ | 109.580 $ | 0,000000001992 $ | 0,000000001820 $ |
2024-06-11 | 0,000000000000000000 $ | 80.098 $ | 0,000000002121 $ | 0,000000001992 $ |
2024-06-10 | 0,000000000000000000 $ | 87.836 $ | 0,000000002019 $ | 0,000000002121 $ |
2024-06-09 | 0,000000000000000000 $ | 76.565 $ | 0,000000001798 $ | 0,000000002019 $ |
2024-06-08 | 0,000000000000000000 $ | 60.423 $ | 0,000000001619 $ | 0,000000001798 $ |
2024-06-07 | 0,000000000000000000 $ | 70.882 $ | 0,000000001990 $ | 0,000000001619 $ |
2024-06-06 | 0,000000000000000000 $ | 147.413 $ | 0,000000002740 $ | 0,000000001990 $ |
2024-06-05 | 0,000000000000000000 $ | 81.148 $ | 0,000000002332 $ | 0,000000002740 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API