Doge Grok USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 3.371,05 $ | 0,000000000000245508 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 18.128,78 $ | 0,000000000000255821 $ | 0,000000000000245508 $ |
2024-07-01 | 0,000000000000000000 $ | 26.215 $ | 0,000000000000242355 $ | 0,000000000000255821 $ |
2024-06-30 | 0,000000000000000000 $ | 49.986 $ | 0,000000000000234685 $ | 0,000000000000242355 $ |
2024-06-29 | 0,000000000000000000 $ | 102.331 $ | 0,000000000000191237 $ | 0,000000000000234685 $ |
2024-06-28 | 0,000000000000000000 $ | 133,26 $ | 0,000000000000178689 $ | 0,000000000000191237 $ |
2024-06-27 | 0,000000000000000000 $ | 740,87 $ | 0,000000000000177372 $ | 0,000000000000178689 $ |
2024-06-26 | 0,000000000000000000 $ | 2.938,24 $ | 0,000000000000177787 $ | 0,000000000000177372 $ |
2024-06-25 | 0,000000000000000000 $ | 5.389,21 $ | 0,000000000000173879 $ | 0,000000000000177787 $ |
2024-06-24 | 0,000000000000000000 $ | 232,89 $ | 0,000000000000180287 $ | 0,000000000000173879 $ |
2024-06-23 | 0,000000000000000000 $ | 377,52 $ | 0,000000000000182577 $ | 0,000000000000180287 $ |
2024-06-22 | 0,000000000000000000 $ | 77,79 $ | 0,000000000000184558 $ | 0,000000000000182577 $ |
2024-06-21 | 0,000000000000000000 $ | 805,32 $ | 0,000000000000185902 $ | 0,000000000000184558 $ |
2024-06-20 | 0,000000000000000000 $ | 256,18 $ | 0,000000000000194629 $ | 0,000000000000185902 $ |
2024-06-19 | 0,000000000000000000 $ | 5.537,80 $ | 0,000000000000190030 $ | 0,000000000000194629 $ |
2024-06-18 | 0,000000000000000000 $ | 2.201,56 $ | 0,000000000000180816 $ | 0,000000000000190030 $ |
2024-06-17 | 0,000000000000000000 $ | 231,67 $ | 0,000000000000199773 $ | 0,000000000000180816 $ |
2024-06-16 | 0,000000000000000000 $ | 415,54 $ | 0,000000000000197804 $ | 0,000000000000199773 $ |
2024-06-15 | 0,000000000000000000 $ | 6.955,51 $ | 0,000000000000192338 $ | 0,000000000000197804 $ |
2024-06-14 | 0,000000000000000000 $ | 131,29 $ | 0,000000000000186727 $ | 0,000000000000192338 $ |
2024-06-13 | 0,000000000000000000 $ | 1.234,19 $ | 0,000000000000194507 $ | 0,000000000000186727 $ |
2024-06-12 | 0,000000000000000000 $ | 197,55 $ | 0,000000000000185600 $ | 0,000000000000194507 $ |
2024-06-11 | 0,000000000000000000 $ | 2.999,08 $ | 0,000000000000195774 $ | 0,000000000000185600 $ |
2024-06-10 | 0,000000000000000000 $ | 102,41 $ | 0,000000000000193654 $ | 0,000000000000195774 $ |
2024-06-09 | 0,000000000000000000 $ | 559,43 $ | 0,000000000000197162 $ | 0,000000000000193654 $ |
2024-06-08 | 0,000000000000000000 $ | 410,59 $ | 0,000000000000196536 $ | 0,000000000000197162 $ |
2024-06-07 | 0,000000000000000000 $ | 1.915,01 $ | 0,000000000000206821 $ | 0,000000000000196536 $ |
2024-06-06 | 0,000000000000000000 $ | 11.897,58 $ | 0,000000000000206142 $ | 0,000000000000206821 $ |
2024-06-05 | 0,000000000000000000 $ | 2.077,87 $ | 0,000000000000219893 $ | 0,000000000000206142 $ |
2024-06-04 | 0,000000000000000000 $ | 695,44 $ | 0,000000000000208778 $ | 0,000000000000219893 $ |
2024-06-03 | 0,000000000000000000 $ | 15.678,56 $ | 0,000000000000200354 $ | 0,000000000000208778 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API