Doge 2.0 USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 86.546 $ | 0,000000004599 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 68.256 $ | 0,000000004682 $ | 0,000000004599 $ |
2024-07-02 | 0,000000000000000000 $ | 80.975 $ | 0,000000004766 $ | 0,000000004682 $ |
2024-07-01 | 0,000000000000000000 $ | 68.261 $ | 0,000000004803 $ | 0,000000004766 $ |
2024-06-30 | 0,000000000000000000 $ | 65.620 $ | 0,000000004687 $ | 0,000000004803 $ |
2024-06-29 | 0,000000000000000000 $ | 96.024 $ | 0,000000004693 $ | 0,000000004687 $ |
2024-06-28 | 0,000000000000000000 $ | 82.869 $ | 0,000000004856 $ | 0,000000004693 $ |
2024-06-27 | 0,000000000000000000 $ | 83.406 $ | 0,000000004835 $ | 0,000000004856 $ |
2024-06-26 | 0,000000000000000000 $ | 102.414 $ | 0,000000004960 $ | 0,000000004835 $ |
2024-06-25 | 0,000000000000000000 $ | 115.228 $ | 0,000000004956 $ | 0,000000004960 $ |
2024-06-24 | 0,000000000000000000 $ | 63.037 $ | 0,000000005075 $ | 0,000000004956 $ |
2024-06-23 | 0,000000000000000000 $ | 66.011 $ | 0,000000005275 $ | 0,000000005075 $ |
2024-06-22 | 0,000000000000000000 $ | 84.307 $ | 0,000000005281 $ | 0,000000005275 $ |
2024-06-21 | 0,000000000000000000 $ | 103.244 $ | 0,000000005400 $ | 0,000000005281 $ |
2024-06-20 | 0,000000000000000000 $ | 91.758 $ | 0,000000005280 $ | 0,000000005400 $ |
2024-06-19 | 0,000000000000000000 $ | 111.509 $ | 0,000000005025 $ | 0,000000005280 $ |
2024-06-18 | 0,000000000000000000 $ | 91.866 $ | 0,000000005164 $ | 0,000000005025 $ |
2024-06-17 | 0,000000000000000000 $ | 69.596 $ | 0,000000005409 $ | 0,000000005164 $ |
2024-06-16 | 0,000000000000000000 $ | 83.281 $ | 0,000000005472 $ | 0,000000005409 $ |
2024-06-15 | 0,000000000000000000 $ | 94.023 $ | 0,000000005585 $ | 0,000000005472 $ |
2024-06-14 | 0,000000000000000000 $ | 91.229 $ | 0,000000005608 $ | 0,000000005585 $ |
2024-06-13 | 0,000000000000000000 $ | 118.178 $ | 0,000000005820 $ | 0,000000005608 $ |
2024-06-12 | 0,000000000000000000 $ | 109.073 $ | 0,000000006067 $ | 0,000000005820 $ |
2024-06-11 | 0,000000000000000000 $ | 88.079 $ | 0,000000006412 $ | 0,000000006067 $ |
2024-06-10 | 0,000000000000000000 $ | 77.303 $ | 0,000000006634 $ | 0,000000006412 $ |
2024-06-09 | 0,000000000000000000 $ | 80.216 $ | 0,000000006651 $ | 0,000000006634 $ |
2024-06-08 | 0,000000000000000000 $ | 107.106 $ | 0,000000006688 $ | 0,000000006651 $ |
2024-06-07 | 0,000000000000000000 $ | 81.059 $ | 0,000000007164 $ | 0,000000006688 $ |
2024-06-06 | 0,000000000000000000 $ | 94.935 $ | 0,000000007227 $ | 0,000000007164 $ |
2024-06-05 | 0,000000000000000000 $ | 88.158 $ | 0,000000007280 $ | 0,000000007227 $ |
2024-06-04 | 0,000000000000000000 $ | 101.156 $ | 0,000000007067 $ | 0,000000007280 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API