Dai USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 5.388.917.387 $ | 799.822.766 $ | 1,000 $ | N/A |
2024-05-20 | 5.514.833.576 $ | 497.994.410 $ | 0,999367 $ | 1,000 $ |
2024-05-19 | 5.499.628.974 $ | 612.851.551 $ | 1,001 $ | 0,999367 $ |
2024-05-18 | 5.448.860.997 $ | 506.244.230 $ | 1,000 $ | 1,001 $ |
2024-05-17 | 5.443.312.981 $ | 447.022.230 $ | 0,999556 $ | 1,000 $ |
2024-05-16 | 5.479.904.790 $ | 702.192.361 $ | 0,999123 $ | 0,999556 $ |
2024-05-15 | 5.443.770.568 $ | 795.034.743 $ | 0,999160 $ | 0,999123 $ |
2024-05-14 | 5.475.454.349 $ | 662.665.432 $ | 1,000 $ | 0,999160 $ |
2024-05-13 | 5.478.337.321 $ | 552.735.342 $ | 0,998834 $ | 1,000 $ |
2024-05-12 | 5.474.167.340 $ | 717.935.955 $ | 0,999194 $ | 0,998834 $ |
2024-05-11 | 5.459.263.317 $ | 591.430.715 $ | 0,999503 $ | 0,999194 $ |
2024-05-10 | 5.437.595.997 $ | 606.266.746 $ | 0,999320 $ | 0,999503 $ |
2024-05-09 | 5.422.460.513 $ | 675.541.774 $ | 0,999899 $ | 0,999320 $ |
2024-05-08 | 5.399.562.936 $ | 586.636.879 $ | 0,999054 $ | 0,999899 $ |
2024-05-07 | 5.368.103.854 $ | 654.610.513 $ | 0,999055 $ | 0,999054 $ |
2024-05-06 | 5.452.344.993 $ | 576.867.348 $ | 0,999737 $ | 0,999055 $ |
2024-05-05 | 5.434.187.858 $ | 643.717.782 $ | 0,999585 $ | 0,999737 $ |
2024-05-04 | 5.336.560.680 $ | 699.215.253 $ | 0,998970 $ | 0,999585 $ |
2024-05-03 | 5.268.532.157 $ | 658.293.200 $ | 0,999493 $ | 0,998970 $ |
2024-05-02 | 5.210.994.708 $ | 824.412.191 $ | 0,999023 $ | 0,999493 $ |
2024-05-01 | 5.244.981.670 $ | 660.721.169 $ | 1,000 $ | 0,999023 $ |
2024-04-30 | 5.268.010.061 $ | 670.778.699 $ | 0,998856 $ | 1,000 $ |
2024-04-29 | 5.295.283.294 $ | 640.829.780 $ | 0,999296 $ | 0,998856 $ |
2024-04-28 | 5.303.768.668 $ | 538.883.648 $ | 0,999474 $ | 0,999296 $ |
2024-04-27 | 5.223.029.136 $ | 618.343.772 $ | 0,999511 $ | 0,999474 $ |
2024-04-26 | 5.193.560.049 $ | 519.181.371 $ | 0,999865 $ | 0,999511 $ |
2024-04-25 | 5.209.954.534 $ | 434.353.918 $ | 0,999625 $ | 0,999865 $ |
2024-04-24 | 5.265.658.157 $ | 448.509.829 $ | 0,999917 $ | 0,999625 $ |
2024-04-23 | 5.241.643.617 $ | 369.141.786 $ | 0,999647 $ | 0,999917 $ |
2024-04-22 | 5.178.339.997 $ | 348.945.294 $ | 0,999806 $ | 0,999647 $ |
2024-04-21 | 5.156.855.307 $ | 710.389.983 $ | 0,999774 $ | 0,999806 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API