Crypto Trading Fund USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 21.099 $ | 1,012 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 11.665,40 $ | 1,055 $ | 1,012 $ |
2024-07-01 | 0,000000000000000000 $ | 6.265,29 $ | 1,100 $ | 1,055 $ |
2024-06-30 | 0,000000000000000000 $ | 16.775,36 $ | 1,004 $ | 1,100 $ |
2024-06-29 | 0,000000000000000000 $ | 20.169 $ | 0,882414 $ | 1,004 $ |
2024-06-28 | 0,000000000000000000 $ | 12.968,01 $ | 0,609129 $ | 0,882414 $ |
2024-06-27 | 0,000000000000000000 $ | 16.290,22 $ | 0,612459 $ | 0,609129 $ |
2024-06-26 | 0,000000000000000000 $ | 294.209 $ | 0,712517 $ | 0,612459 $ |
2024-06-25 | 0,000000000000000000 $ | 8.114,55 $ | 0,661341 $ | 0,712517 $ |
2024-06-24 | 0,000000000000000000 $ | 8.917,45 $ | 0,772562 $ | 0,661341 $ |
2024-06-23 | 0,000000000000000000 $ | 8.424,91 $ | 0,851568 $ | 0,772562 $ |
2024-06-22 | 0,000000000000000000 $ | 1.687,03 $ | 0,740242 $ | 0,851568 $ |
2024-06-21 | 0,000000000000000000 $ | 7.056,94 $ | 0,750119 $ | 0,740242 $ |
2024-06-20 | 0,000000000000000000 $ | 15.928,53 $ | 0,721581 $ | 0,750119 $ |
2024-06-19 | 0,000000000000000000 $ | 11.179,11 $ | 0,828330 $ | 0,721581 $ |
2024-06-18 | 0,000000000000000000 $ | 19.624,92 $ | 0,738751 $ | 0,828330 $ |
2024-06-17 | 0,000000000000000000 $ | 4.498,80 $ | 0,937615 $ | 0,738751 $ |
2024-06-16 | 0,000000000000000000 $ | 8.893,58 $ | 0,965314 $ | 0,937615 $ |
2024-06-15 | 0,000000000000000000 $ | 4.365,09 $ | 0,834804 $ | 0,965314 $ |
2024-06-14 | 0,000000000000000000 $ | 10.346,09 $ | 0,813915 $ | 0,834804 $ |
2024-06-13 | 0,000000000000000000 $ | 16.871,19 $ | 0,835783 $ | 0,813915 $ |
2024-06-12 | 0,000000000000000000 $ | 14.859,79 $ | 0,816453 $ | 0,835783 $ |
2024-06-11 | 0,000000000000000000 $ | 14.591,79 $ | 0,825694 $ | 0,816453 $ |
2024-06-10 | 0,000000000000000000 $ | 14.068,13 $ | 1,044 $ | 0,825694 $ |
2024-06-09 | 0,000000000000000000 $ | 12.898,08 $ | 1,062 $ | 1,044 $ |
2024-06-08 | 0,000000000000000000 $ | 42.067 $ | 1,004 $ | 1,062 $ |
2024-06-07 | 0,000000000000000000 $ | 61.543 $ | 1,18 $ | 1,004 $ |
2024-06-06 | 0,000000000000000000 $ | 7.339,13 $ | 1,53 $ | 1,18 $ |
2024-06-05 | 0,000000000000000000 $ | 25.010 $ | 1,59 $ | 1,53 $ |
2024-06-04 | 0,000000000000000000 $ | 9.150,97 $ | 1,55 $ | 1,59 $ |
2024-06-03 | 0,000000000000000000 $ | 23.160 $ | 1,64 $ | 1,55 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API