Chia USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-02 | 246.580.374 $ | 16.428.594 $ | 23,25 $ | N/A |
2024-07-01 | 245.898.794 $ | 12.913.200 $ | 23,23 $ | 23,25 $ |
2024-06-30 | 245.016.962 $ | 14.518.430 $ | 23,09 $ | 23,23 $ |
2024-06-29 | 245.453.515 $ | 16.519.010 $ | 23,12 $ | 23,09 $ |
2024-06-28 | 254.530.196 $ | 16.229.420 $ | 24,02 $ | 23,12 $ |
2024-06-27 | 250.659.133 $ | 17.159.717 $ | 23,68 $ | 24,02 $ |
2024-06-26 | 256.618.816 $ | 20.412.609 $ | 24,23 $ | 23,68 $ |
2024-06-25 | 253.676.573 $ | 21.074.350 $ | 23,92 $ | 24,23 $ |
2024-06-24 | 248.283.187 $ | 12.930.302 $ | 23,45 $ | 23,92 $ |
2024-06-23 | 249.074.452 $ | 14.201.586 $ | 23,51 $ | 23,45 $ |
2024-06-22 | 249.388.305 $ | 19.889.120 $ | 23,54 $ | 23,51 $ |
2024-06-21 | 249.983.121 $ | 22.715.877 $ | 23,61 $ | 23,54 $ |
2024-06-20 | 255.672.426 $ | 18.739.412 $ | 24,23 $ | 23,61 $ |
2024-06-19 | 257.798.054 $ | 11.225.762 $ | 24,42 $ | 24,23 $ |
2024-06-18 | 270.412.323 $ | 21.521.918 $ | 25,61 $ | 24,42 $ |
2024-06-17 | 284.840.898 $ | 3.008.871 $ | 26,89 $ | 25,61 $ |
2024-06-16 | 284.719.332 $ | 16.507.801 $ | 27,05 $ | 26,89 $ |
2024-06-15 | 282.429.645 $ | 21.110.685 $ | 26,75 $ | 27,05 $ |
2024-06-14 | 288.693.676 $ | 22.691.884 $ | 27,33 $ | 26,75 $ |
2024-06-13 | 295.776.709 $ | 22.654.850 $ | 28,12 $ | 27,33 $ |
2024-06-12 | 287.707.294 $ | 24.520.157 $ | 27,29 $ | 28,12 $ |
2024-06-11 | 295.287.655 $ | 4.768.226 $ | 27,98 $ | 27,29 $ |
2024-06-10 | 300.613.065 $ | 15.106.879 $ | 28,56 $ | 27,98 $ |
2024-06-09 | 297.145.805 $ | 20.552.850 $ | 28,25 $ | 28,56 $ |
2024-06-08 | 305.741.825 $ | 26.385.899 $ | 29,16 $ | 28,25 $ |
2024-06-07 | 321.727.861 $ | 19.151.173 $ | 30,60 $ | 29,16 $ |
2024-06-06 | 325.600.355 $ | 21.209.877 $ | 30,98 $ | 30,60 $ |
2024-06-05 | 323.438.710 $ | 18.738.576 $ | 30,85 $ | 30,98 $ |
2024-06-04 | 323.920.673 $ | 18.861.554 $ | 30,80 $ | 30,85 $ |
2024-06-03 | 321.184.236 $ | 16.814.340 $ | 30,59 $ | 30,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API