Chainlink USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 8.757.087.284 $ | 329.842.313 $ | 14,39 $ | N/A |
2024-07-02 | 8.706.841.046 $ | 299.883.731 $ | 14,32 $ | 14,39 $ |
2024-07-01 | 8.635.767.016 $ | 263.013.086 $ | 14,24 $ | 14,32 $ |
2024-06-30 | 8.204.594.016 $ | 223.441.249 $ | 13,50 $ | 14,24 $ |
2024-06-29 | 8.366.524.283 $ | 334.169.548 $ | 13,76 $ | 13,50 $ |
2024-06-28 | 8.727.209.066 $ | 346.427.690 $ | 14,38 $ | 13,76 $ |
2024-06-27 | 8.451.943.703 $ | 257.456.104 $ | 13,90 $ | 14,38 $ |
2024-06-26 | 8.628.917.930 $ | 332.969.463 $ | 14,20 $ | 13,90 $ |
2024-06-25 | 8.274.285.274 $ | 528.572.717 $ | 13,62 $ | 14,20 $ |
2024-06-24 | 8.007.213.337 $ | 237.958.200 $ | 13,17 $ | 13,62 $ |
2024-06-23 | 8.201.328.670 $ | 236.545.236 $ | 13,47 $ | 13,17 $ |
2024-06-22 | 8.433.635.948 $ | 441.458.294 $ | 13,86 $ | 13,47 $ |
2024-06-21 | 8.371.728.623 $ | 328.090.996 $ | 14,25 $ | 13,86 $ |
2024-06-20 | 8.390.672.137 $ | 341.260.286 $ | 14,32 $ | 14,25 $ |
2024-06-19 | 8.171.275.923 $ | 665.338.585 $ | 13,95 $ | 14,32 $ |
2024-06-18 | 8.531.081.875 $ | 432.941.166 $ | 14,53 $ | 13,95 $ |
2024-06-17 | 8.871.526.438 $ | 255.292.406 $ | 15,11 $ | 14,53 $ |
2024-06-16 | 8.723.272.828 $ | 249.370.332 $ | 14,86 $ | 15,11 $ |
2024-06-15 | 8.654.592.168 $ | 418.513.724 $ | 14,74 $ | 14,86 $ |
2024-06-14 | 8.900.606.098 $ | 389.429.310 $ | 15,12 $ | 14,74 $ |
2024-06-13 | 9.389.915.701 $ | 531.250.909 $ | 15,99 $ | 15,12 $ |
2024-06-12 | 8.793.087.112 $ | 521.182.051 $ | 14,98 $ | 15,99 $ |
2024-06-11 | 9.328.457.555 $ | 342.059.866 $ | 15,89 $ | 14,98 $ |
2024-06-10 | 9.590.894.625 $ | 242.591.764 $ | 16,37 $ | 15,89 $ |
2024-06-09 | 9.361.453.085 $ | 322.965.173 $ | 15,95 $ | 16,37 $ |
2024-06-08 | 9.587.862.348 $ | 645.417.717 $ | 16,33 $ | 15,95 $ |
2024-06-07 | 10.138.957.305 $ | 427.699.932 $ | 17,27 $ | 16,33 $ |
2024-06-06 | 10.416.127.033 $ | 369.210.344 $ | 17,76 $ | 17,27 $ |
2024-06-05 | 10.412.102.563 $ | 333.882.738 $ | 17,73 $ | 17,76 $ |
2024-06-04 | 10.320.543.769 $ | 424.377.983 $ | 17,59 $ | 17,73 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API