Celo (Wormhole) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 21.555 $ | 0,590720 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 23.893 $ | 0,585131 $ | 0,590720 $ |
2024-07-01 | 0,000000000000000000 $ | 24.901 $ | 0,608333 $ | 0,585131 $ |
2024-06-30 | 0,000000000000000000 $ | 17.257,98 $ | 0,577650 $ | 0,608333 $ |
2024-06-29 | 0,000000000000000000 $ | 26.724 $ | 0,595343 $ | 0,577650 $ |
2024-06-28 | 0,000000000000000000 $ | 26.785 $ | 0,623391 $ | 0,595343 $ |
2024-06-27 | 0,000000000000000000 $ | 23.240 $ | 0,595351 $ | 0,623391 $ |
2024-06-26 | 0,000000000000000000 $ | 24.570 $ | 0,601404 $ | 0,595351 $ |
2024-06-25 | 0,000000000000000000 $ | 68.628 $ | 0,582700 $ | 0,601404 $ |
2024-06-24 | 0,000000000000000000 $ | 24.394 $ | 0,575451 $ | 0,582700 $ |
2024-06-23 | 0,000000000000000000 $ | 17.538,12 $ | 0,584487 $ | 0,575451 $ |
2024-06-22 | 0,000000000000000000 $ | 62.405 $ | 0,596063 $ | 0,584487 $ |
2024-06-21 | 0,000000000000000000 $ | 46.712 $ | 0,592373 $ | 0,596063 $ |
2024-06-20 | 0,000000000000000000 $ | 41.344 $ | 0,585775 $ | 0,592373 $ |
2024-06-19 | 0,000000000000000000 $ | 47.162 $ | 0,570470 $ | 0,585775 $ |
2024-06-18 | 0,000000000000000000 $ | 39.003 $ | 0,611046 $ | 0,570470 $ |
2024-06-17 | 0,000000000000000000 $ | 14.565,83 $ | 0,672733 $ | 0,611046 $ |
2024-06-16 | 0,000000000000000000 $ | 17.222,13 $ | 0,680531 $ | 0,672733 $ |
2024-06-15 | 0,000000000000000000 $ | 41.599 $ | 0,670900 $ | 0,680531 $ |
2024-06-14 | 0,000000000000000000 $ | 30.756 $ | 0,686888 $ | 0,670900 $ |
2024-06-13 | 0,000000000000000000 $ | 39.568 $ | 0,714807 $ | 0,686888 $ |
2024-06-12 | 0,000000000000000000 $ | 46.556 $ | 0,688212 $ | 0,714807 $ |
2024-06-11 | 0,000000000000000000 $ | 34.805 $ | 0,726329 $ | 0,688212 $ |
2024-06-10 | 0,000000000000000000 $ | 27.336 $ | 0,733682 $ | 0,726329 $ |
2024-06-09 | 0,000000000000000000 $ | 38.031 $ | 0,717086 $ | 0,733682 $ |
2024-06-08 | 0,000000000000000000 $ | 47.168 $ | 0,741272 $ | 0,717086 $ |
2024-06-07 | 0,000000000000000000 $ | 19.205,78 $ | 0,794647 $ | 0,741272 $ |
2024-06-06 | 0,000000000000000000 $ | 17.964,78 $ | 0,823480 $ | 0,794647 $ |
2024-06-05 | 0,000000000000000000 $ | 21.423 $ | 0,828031 $ | 0,823480 $ |
2024-06-04 | 0,000000000000000000 $ | 29.941 $ | 0,806647 $ | 0,828031 $ |
2024-06-03 | 0,000000000000000000 $ | 17.572,60 $ | 0,804676 $ | 0,806647 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API