Celestia USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 1.751.065.055 $ | 120.296.288 $ | 9,60 $ | N/A |
2024-05-20 | 1.603.263.347 $ | 50.188.755 $ | 8,82 $ | 9,60 $ |
2024-05-19 | 1.733.230.979 $ | 62.834.303 $ | 9,51 $ | 8,82 $ |
2024-05-18 | 1.730.237.723 $ | 109.998.062 $ | 9,49 $ | 9,51 $ |
2024-05-17 | 1.634.907.240 $ | 76.771.188 $ | 8,97 $ | 9,49 $ |
2024-05-16 | 1.628.698.294 $ | 105.422.215 $ | 8,92 $ | 8,97 $ |
2024-05-15 | 1.486.382.904 $ | 63.683.362 $ | 8,15 $ | 8,92 $ |
2024-05-14 | 1.626.642.746 $ | 83.896.760 $ | 8,93 $ | 8,15 $ |
2024-05-13 | 1.665.843.163 $ | 34.706.348 $ | 9,14 $ | 8,93 $ |
2024-05-12 | 1.647.837.788 $ | 42.171.482 $ | 9,04 $ | 9,14 $ |
2024-05-11 | 1.664.116.991 $ | 84.502.333 $ | 9,13 $ | 9,04 $ |
2024-05-10 | 1.755.544.218 $ | 55.379.472 $ | 9,64 $ | 9,13 $ |
2024-05-09 | 1.715.030.473 $ | 78.287.027 $ | 9,40 $ | 9,64 $ |
2024-05-08 | 1.726.168.076 $ | 111.500.574 $ | 9,47 $ | 9,40 $ |
2024-05-07 | 1.861.002.354 $ | 98.823.880 $ | 10,20 $ | 9,47 $ |
2024-05-06 | 1.860.507.472 $ | 90.844.491 $ | 10,23 $ | 10,20 $ |
2024-05-05 | 1.825.724.252 $ | 66.376.372 $ | 10,04 $ | 10,23 $ |
2024-05-04 | 1.841.151.921 $ | 105.243.750 $ | 10,13 $ | 10,04 $ |
2024-05-03 | 1.841.736.365 $ | 87.581.940 $ | 10,15 $ | 10,13 $ |
2024-05-02 | 1.767.330.164 $ | 118.718.255 $ | 9,73 $ | 10,15 $ |
2024-05-01 | 1.718.699.451 $ | 114.059.685 $ | 9,48 $ | 9,73 $ |
2024-04-30 | 1.768.228.514 $ | 103.630.104 $ | 9,77 $ | 9,48 $ |
2024-04-29 | 1.811.426.646 $ | 45.239.495 $ | 10,03 $ | 9,77 $ |
2024-04-28 | 1.858.866.805 $ | 71.677.675 $ | 10,31 $ | 10,03 $ |
2024-04-27 | 1.896.941.322 $ | 63.729.726 $ | 10,53 $ | 10,31 $ |
2024-04-26 | 1.923.726.638 $ | 84.736.040 $ | 10,69 $ | 10,53 $ |
2024-04-25 | 1.987.949.902 $ | 131.026.753 $ | 11,07 $ | 10,69 $ |
2024-04-24 | 2.175.323.728 $ | 153.495.904 $ | 12,06 $ | 11,07 $ |
2024-04-23 | 2.053.632.453 $ | 113.122.840 $ | 11,46 $ | 12,06 $ |
2024-04-22 | 2.062.538.477 $ | 139.081.697 $ | 11,51 $ | 11,46 $ |
2024-04-21 | 2.125.219.034 $ | 158.517.849 $ | 11,92 $ | 11,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API