BVM USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 985.184 $ | 0,821384 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.081.079 $ | 0,833694 $ | 0,821384 $ |
2024-07-01 | 0,000000000000000000 $ | 969.007 $ | 0,851420 $ | 0,833694 $ |
2024-06-30 | 0,000000000000000000 $ | 928.141 $ | 0,836700 $ | 0,851420 $ |
2024-06-29 | 0,000000000000000000 $ | 1.094.761 $ | 0,837289 $ | 0,836700 $ |
2024-06-28 | 0,000000000000000000 $ | 968.219 $ | 0,853727 $ | 0,837289 $ |
2024-06-27 | 0,000000000000000000 $ | 1.261.350 $ | 0,855638 $ | 0,853727 $ |
2024-06-26 | 0,000000000000000000 $ | 736.608 $ | 0,914195 $ | 0,855638 $ |
2024-06-25 | 0,000000000000000000 $ | 1.737.383 $ | 0,894870 $ | 0,914195 $ |
2024-06-24 | 0,000000000000000000 $ | 936.225 $ | 0,926072 $ | 0,894870 $ |
2024-06-23 | 0,000000000000000000 $ | 848.259 $ | 0,914408 $ | 0,926072 $ |
2024-06-22 | 0,000000000000000000 $ | 1.342.428 $ | 0,899609 $ | 0,914408 $ |
2024-06-21 | 0,000000000000000000 $ | 1.297.349 $ | 0,866724 $ | 0,899609 $ |
2024-06-20 | 0,000000000000000000 $ | 1.245.052 $ | 0,872601 $ | 0,866724 $ |
2024-06-19 | 0,000000000000000000 $ | 1.712.679 $ | 0,888356 $ | 0,872601 $ |
2024-06-18 | 0,000000000000000000 $ | 1.313.540 $ | 0,925288 $ | 0,888356 $ |
2024-06-17 | 0,000000000000000000 $ | 1.034.452 $ | 0,922030 $ | 0,925288 $ |
2024-06-16 | 0,000000000000000000 $ | 1.150.087 $ | 0,936350 $ | 0,922030 $ |
2024-06-15 | 0,000000000000000000 $ | 1.417.797 $ | 0,892052 $ | 0,936350 $ |
2024-06-14 | 0,000000000000000000 $ | 1.893.469 $ | 0,920635 $ | 0,892052 $ |
2024-06-13 | 0,000000000000000000 $ | 1.820.012 $ | 0,988641 $ | 0,920635 $ |
2024-06-12 | 0,000000000000000000 $ | 2.005.082 $ | 1,002 $ | 0,988641 $ |
2024-06-11 | 0,000000000000000000 $ | 1.235.442 $ | 1,10 $ | 1,002 $ |
2024-06-10 | 0,000000000000000000 $ | 1.170.638 $ | 1,14 $ | 1,10 $ |
2024-06-09 | 0,000000000000000000 $ | 1.214.343 $ | 1,16 $ | 1,14 $ |
2024-06-08 | 0,000000000000000000 $ | 1.730.757 $ | 1,26 $ | 1,16 $ |
2024-06-07 | 0,000000000000000000 $ | 1.388.814 $ | 1,36 $ | 1,26 $ |
2024-06-06 | 0,000000000000000000 $ | 1.762.378 $ | 1,40 $ | 1,36 $ |
2024-06-05 | 0,000000000000000000 $ | 1.702.059 $ | 1,37 $ | 1,40 $ |
2024-06-04 | 0,000000000000000000 $ | 1.802.688 $ | 1,42 $ | 1,37 $ |
2024-06-03 | 0,000000000000000000 $ | 1.831.456 $ | 1,44 $ | 1,42 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API