Bruv USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 8,39 $ | 0,000000000779714 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 11,19 $ | 0,000000000794877 $ | 0,000000000779714 $ |
2024-07-03 | 0,000000000000000000 $ | 305,67 $ | 0,000000000795593 $ | 0,000000000794877 $ |
2024-07-02 | 0,000000000000000000 $ | 0,148746 $ | 0,000000000796840 $ | 0,000000000795593 $ |
2024-07-01 | 0,000000000000000000 $ | 9,99 $ | 0,000000000794520 $ | 0,000000000796840 $ |
2024-06-30 | 0,000000000000000000 $ | 4,31 $ | 0,000000000796529 $ | 0,000000000794520 $ |
2024-06-29 | 0,000000000000000000 $ | 4,34 $ | 0,000000000795451 $ | 0,000000000796529 $ |
2024-06-28 | 0,000000000000000000 $ | 21,10 $ | 0,000000000793958 $ | 0,000000000795451 $ |
2024-06-27 | 0,000000000000000000 $ | 0,839452 $ | 0,000000000793444 $ | 0,000000000793958 $ |
2024-06-26 | 0,000000000000000000 $ | 1,79 $ | 0,000000000794709 $ | 0,000000000793444 $ |
2024-06-25 | 0,000000000000000000 $ | 17,00 $ | 0,000000000801412 $ | 0,000000000794709 $ |
2024-06-24 | 0,000000000000000000 $ | 20,20 $ | 0,000000000791720 $ | 0,000000000801412 $ |
2024-06-23 | 0,000000000000000000 $ | 20,20 $ | 0,000000000791720 $ | 0,000000000791720 $ |
2024-06-22 | 0,000000000000000000 $ | 20,28 $ | 0,000000000794656 $ | 0,000000000791720 $ |
2024-06-21 | 0,000000000000000000 $ | 29,22 $ | 0,000000000796307 $ | 0,000000000794656 $ |
2024-06-20 | 0,000000000000000000 $ | 4,70 $ | 0,000000000796990 $ | 0,000000000796307 $ |
2024-06-19 | 0,000000000000000000 $ | 121,23 $ | 0,000000000800876 $ | 0,000000000796990 $ |
2024-06-18 | 0,000000000000000000 $ | 2,27 $ | 0,000000000800650 $ | 0,000000000800876 $ |
2024-06-17 | 0,000000000000000000 $ | 1,18 $ | 0,000000000804206 $ | 0,000000000800650 $ |
2024-06-16 | 0,000000000000000000 $ | 5,33 $ | 0,000000000805071 $ | 0,000000000804206 $ |
2024-06-15 | 0,000000000000000000 $ | 43,83 $ | 0,000000000803741 $ | 0,000000000805071 $ |
2024-06-14 | 0,000000000000000000 $ | 6,29 $ | 0,000000000803738 $ | 0,000000000803741 $ |
2024-06-13 | 0,000000000000000000 $ | 6,47 $ | 0,000000000826414 $ | 0,000000000803738 $ |
2024-06-12 | 0,000000000000000000 $ | 6,34 $ | 0,000000000809617 $ | 0,000000000826414 $ |
2024-06-11 | 0,000000000000000000 $ | 31,65 $ | 0,000000000800491 $ | 0,000000000809617 $ |
2024-06-10 | 0,000000000000000000 $ | 73,28 $ | 0,000000000803738 $ | 0,000000000800491 $ |
2024-06-09 | 0,000000000000000000 $ | 0,00533817 $ | 0,000000000803703 $ | 0,000000000803738 $ |
2024-06-08 | 0,000000000000000000 $ | 1,081 $ | 0,000000000802076 $ | 0,000000000803703 $ |
2024-06-07 | 0,000000000000000000 $ | 56,72 $ | 0,000000000804597 $ | 0,000000000802076 $ |
2024-06-06 | 0,000000000000000000 $ | 14,56 $ | 0,000000000805585 $ | 0,000000000804597 $ |
2024-06-05 | 0,000000000000000000 $ | 279,42 $ | 0,000000000807133 $ | 0,000000000805585 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API