Bitcoin Cash USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 7.541.565.114 $ | 141.118.198 $ | 381,60 $ | N/A |
2024-07-02 | 7.574.504.615 $ | 159.060.875 $ | 384,05 $ | 381,60 $ |
2024-07-01 | 7.758.691.284 $ | 136.004.983 $ | 393,76 $ | 384,05 $ |
2024-06-30 | 7.498.215.538 $ | 109.667.249 $ | 380,31 $ | 393,76 $ |
2024-06-29 | 7.602.993.875 $ | 243.140.816 $ | 385,45 $ | 380,31 $ |
2024-06-28 | 7.665.333.273 $ | 194.519.203 $ | 388,62 $ | 385,45 $ |
2024-06-27 | 7.369.224.357 $ | 190.045.978 $ | 373,43 $ | 388,62 $ |
2024-06-26 | 7.656.347.820 $ | 286.309.342 $ | 388,60 $ | 373,43 $ |
2024-06-25 | 7.227.164.901 $ | 325.370.719 $ | 364,41 $ | 388,60 $ |
2024-06-24 | 7.544.066.840 $ | 127.601.026 $ | 381,17 $ | 364,41 $ |
2024-06-23 | 7.734.039.088 $ | 133.878.171 $ | 392,12 $ | 381,17 $ |
2024-06-22 | 7.552.404.062 $ | 206.790.734 $ | 382,76 $ | 392,12 $ |
2024-06-21 | 7.696.436.947 $ | 180.183.239 $ | 389,82 $ | 382,76 $ |
2024-06-20 | 7.646.291.282 $ | 168.788.403 $ | 388,31 $ | 389,82 $ |
2024-06-19 | 7.656.119.336 $ | 371.558.670 $ | 389,37 $ | 388,31 $ |
2024-06-18 | 8.271.385.280 $ | 234.088.379 $ | 420,03 $ | 389,37 $ |
2024-06-17 | 8.439.907.962 $ | 125.599.808 $ | 428,17 $ | 420,03 $ |
2024-06-16 | 8.467.296.904 $ | 151.399.592 $ | 429,61 $ | 428,17 $ |
2024-06-15 | 8.312.903.759 $ | 252.728.746 $ | 422,63 $ | 429,61 $ |
2024-06-14 | 8.517.185.674 $ | 258.955.284 $ | 431,22 $ | 422,63 $ |
2024-06-13 | 8.955.693.901 $ | 278.151.575 $ | 454,33 $ | 431,22 $ |
2024-06-12 | 8.798.673.248 $ | 350.808.166 $ | 446,24 $ | 454,33 $ |
2024-06-11 | 9.236.736.820 $ | 228.763.269 $ | 468,86 $ | 446,24 $ |
2024-06-10 | 9.349.603.218 $ | 195.576.559 $ | 474,39 $ | 468,86 $ |
2024-06-09 | 9.261.316.604 $ | 220.030.415 $ | 469,84 $ | 474,39 $ |
2024-06-08 | 9.419.797.998 $ | 415.055.433 $ | 477,97 $ | 469,84 $ |
2024-06-07 | 9.776.791.958 $ | 237.470.087 $ | 495,60 $ | 477,97 $ |
2024-06-06 | 9.767.520.388 $ | 223.486.542 $ | 495,59 $ | 495,60 $ |
2024-06-05 | 9.391.642.798 $ | 220.901.668 $ | 477,32 $ | 495,59 $ |
2024-06-04 | 9.154.838.054 $ | 200.188.700 $ | 464,74 $ | 477,32 $ |
2024-06-03 | 9.043.004.245 $ | 154.690.860 $ | 458,38 $ | 464,74 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API