Binance-Peg BUSD USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 7.646.022 $ | 1,001 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 12.169.258 $ | 1,001 $ | 1,001 $ |
2024-07-02 | 0,000000000000000000 $ | 11.991.743 $ | 0,997678 $ | 1,001 $ |
2024-07-01 | 0,000000000000000000 $ | 8.938.277 $ | 1,002 $ | 0,997678 $ |
2024-06-30 | 0,000000000000000000 $ | 7.978.485 $ | 0,998564 $ | 1,002 $ |
2024-06-29 | 0,000000000000000000 $ | 10.797.610 $ | 0,999099 $ | 0,998564 $ |
2024-06-28 | 0,000000000000000000 $ | 8.900.603 $ | 1,001 $ | 0,999099 $ |
2024-06-27 | 0,000000000000000000 $ | 6.587.038 $ | 0,998621 $ | 1,001 $ |
2024-06-26 | 0,000000000000000000 $ | 8.627.008 $ | 0,999057 $ | 0,998621 $ |
2024-06-25 | 0,000000000000000000 $ | 9.367.804 $ | 1,006 $ | 0,999057 $ |
2024-06-24 | 0,000000000000000000 $ | 4.688.919 $ | 0,995611 $ | 1,006 $ |
2024-06-23 | 0,000000000000000000 $ | 3.719.982 $ | 1,001 $ | 0,995611 $ |
2024-06-22 | 0,000000000000000000 $ | 7.541.522 $ | 0,999521 $ | 1,001 $ |
2024-06-21 | 0,000000000000000000 $ | 10.600.742 $ | 0,995403 $ | 0,999521 $ |
2024-06-20 | 0,000000000000000000 $ | 11.571.637 $ | 1,002 $ | 0,995403 $ |
2024-06-19 | 0,000000000000000000 $ | 9.841.126 $ | 1,001 $ | 1,002 $ |
2024-06-18 | 0,000000000000000000 $ | 14.177.451 $ | 0,999466 $ | 1,001 $ |
2024-06-17 | 0,000000000000000000 $ | 7.649.306 $ | 0,999558 $ | 0,999466 $ |
2024-06-16 | 0,000000000000000000 $ | 11.200.397 $ | 1,001 $ | 0,999558 $ |
2024-06-15 | 0,000000000000000000 $ | 14.418.324 $ | 1,001 $ | 1,001 $ |
2024-06-14 | 0,000000000000000000 $ | 21.985.779 $ | 0,999579 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 9.701.059 $ | 0,999916 $ | 0,999579 $ |
2024-06-12 | 0,000000000000000000 $ | 11.997.386 $ | 0,997837 $ | 0,999916 $ |
2024-06-11 | 0,000000000000000000 $ | 11.023.700 $ | 1,001 $ | 0,997837 $ |
2024-06-10 | 0,000000000000000000 $ | 8.234.802 $ | 1,001 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 9.625.503 $ | 0,999510 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 13.195.307 $ | 1,002 $ | 0,999510 $ |
2024-06-07 | 0,000000000000000000 $ | 12.098.073 $ | 0,999989 $ | 1,002 $ |
2024-06-06 | 0,000000000000000000 $ | 12.203.805 $ | 1,002 $ | 0,999989 $ |
2024-06-05 | 0,000000000000000000 $ | 9.892.948 $ | 0,999908 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 4.522.816 $ | 1,000 $ | 0,999908 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API