Binance Bridged USDT (BNB Smart Chain) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 179.951.012 $ | 0,998431 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 169.088.242 $ | 0,997676 $ | 0,998431 $ |
2024-07-01 | 0,000000000000000000 $ | 164.751.680 $ | 0,999523 $ | 0,997676 $ |
2024-06-30 | 0,000000000000000000 $ | 104.371.226 $ | 0,997446 $ | 0,999523 $ |
2024-06-29 | 0,000000000000000000 $ | 188.503.424 $ | 0,999138 $ | 0,997446 $ |
2024-06-28 | 0,000000000000000000 $ | 208.064.397 $ | 0,999557 $ | 0,999138 $ |
2024-06-27 | 0,000000000000000000 $ | 180.961.302 $ | 0,997550 $ | 0,999557 $ |
2024-06-26 | 0,000000000000000000 $ | 206.492.301 $ | 1,000 $ | 0,997550 $ |
2024-06-25 | 0,000000000000000000 $ | 307.123.738 $ | 1,002 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 155.905.829 $ | 0,997610 $ | 1,002 $ |
2024-06-23 | 0,000000000000000000 $ | 109.230.583 $ | 1,000 $ | 0,997610 $ |
2024-06-22 | 0,000000000000000000 $ | 187.082.491 $ | 0,999402 $ | 1,000 $ |
2024-06-21 | 0,000000000000000000 $ | 156.180.336 $ | 0,999228 $ | 0,999402 $ |
2024-06-20 | 0,000000000000000000 $ | 231.944.232 $ | 1,001 $ | 0,999228 $ |
2024-06-19 | 0,000000000000000000 $ | 338.612.668 $ | 0,999635 $ | 1,001 $ |
2024-06-18 | 0,000000000000000000 $ | 202.763.661 $ | 0,999699 $ | 0,999635 $ |
2024-06-17 | 0,000000000000000000 $ | 125.853.428 $ | 0,998565 $ | 0,999699 $ |
2024-06-16 | 0,000000000000000000 $ | 144.421.608 $ | 0,999491 $ | 0,998565 $ |
2024-06-15 | 0,000000000000000000 $ | 216.459.884 $ | 0,999554 $ | 0,999491 $ |
2024-06-14 | 0,000000000000000000 $ | 281.761.695 $ | 0,998930 $ | 0,999554 $ |
2024-06-13 | 0,000000000000000000 $ | 328.379.705 $ | 0,999485 $ | 0,998930 $ |
2024-06-12 | 0,000000000000000000 $ | 369.693.702 $ | 0,998613 $ | 0,999485 $ |
2024-06-11 | 0,000000000000000000 $ | 189.242.836 $ | 0,999973 $ | 0,998613 $ |
2024-06-10 | 0,000000000000000000 $ | 160.984.003 $ | 0,999222 $ | 0,999973 $ |
2024-06-09 | 0,000000000000000000 $ | 184.956.566 $ | 0,999921 $ | 0,999222 $ |
2024-06-08 | 0,000000000000000000 $ | 379.644.904 $ | 0,999988 $ | 0,999921 $ |
2024-06-07 | 0,000000000000000000 $ | 382.630.995 $ | 0,999557 $ | 0,999988 $ |
2024-06-06 | 0,000000000000000000 $ | 585.629.267 $ | 1,001 $ | 0,999557 $ |
2024-06-05 | 0,000000000000000000 $ | 135.093.354 $ | 1,001 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 273.804.265 $ | 0,999696 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 74.069.898 $ | 0,998409 $ | 0,999696 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API