Binance Bridged USDC (BNB Smart Chain) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 40.782.057 $ | 1,000 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 40.337.594 $ | 0,999981 $ | 1,000 $ |
2024-07-02 | 0,000000000000000000 $ | 28.694.294 $ | 0,999304 $ | 0,999981 $ |
2024-07-01 | 0,000000000000000000 $ | 41.126.920 $ | 1,001 $ | 0,999304 $ |
2024-06-30 | 0,000000000000000000 $ | 27.840.396 $ | 0,999793 $ | 1,001 $ |
2024-06-29 | 0,000000000000000000 $ | 43.817.932 $ | 1,001 $ | 0,999793 $ |
2024-06-28 | 0,000000000000000000 $ | 37.789.962 $ | 1,000 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 24.405.470 $ | 0,999396 $ | 1,000 $ |
2024-06-26 | 0,000000000000000000 $ | 24.938.437 $ | 0,999378 $ | 0,999396 $ |
2024-06-25 | 0,000000000000000000 $ | 33.841.671 $ | 1,002 $ | 0,999378 $ |
2024-06-24 | 0,000000000000000000 $ | 22.062.104 $ | 0,998058 $ | 1,002 $ |
2024-06-23 | 0,000000000000000000 $ | 17.108.856 $ | 1,001 $ | 0,998058 $ |
2024-06-22 | 0,000000000000000000 $ | 24.815.295 $ | 1,000 $ | 1,001 $ |
2024-06-21 | 0,000000000000000000 $ | 23.464.756 $ | 0,999640 $ | 1,000 $ |
2024-06-20 | 0,000000000000000000 $ | 27.977.327 $ | 1,001 $ | 0,999640 $ |
2024-06-19 | 0,000000000000000000 $ | 40.298.264 $ | 1,001 $ | 1,001 $ |
2024-06-18 | 0,000000000000000000 $ | 25.551.431 $ | 1,000 $ | 1,001 $ |
2024-06-17 | 0,000000000000000000 $ | 24.289.677 $ | 1,000 $ | 1,000 $ |
2024-06-16 | 0,000000000000000000 $ | 17.133.428 $ | 1,002 $ | 1,000 $ |
2024-06-15 | 0,000000000000000000 $ | 37.066.672 $ | 1,002 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 38.138.777 $ | 0,999143 $ | 1,002 $ |
2024-06-13 | 0,000000000000000000 $ | 55.769.601 $ | 1,001 $ | 0,999143 $ |
2024-06-12 | 0,000000000000000000 $ | 60.434.252 $ | 0,999691 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 40.623.237 $ | 0,998355 $ | 0,999691 $ |
2024-06-10 | 0,000000000000000000 $ | 23.598.310 $ | 0,999594 $ | 0,998355 $ |
2024-06-09 | 0,000000000000000000 $ | 26.391.389 $ | 1,000 $ | 0,999594 $ |
2024-06-08 | 0,000000000000000000 $ | 59.065.876 $ | 1,001 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 48.173.062 $ | 0,997843 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 54.185.367 $ | 1,002 $ | 0,997843 $ |
2024-06-05 | 0,000000000000000000 $ | 33.031.221 $ | 0,999060 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 30.558.663 $ | 1,000 $ | 0,999060 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API