Ayin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 47.538 $ | 8,49 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 88.960 $ | 8,61 $ | 8,49 $ |
2024-07-01 | 0,000000000000000000 $ | 29.559 $ | 8,49 $ | 8,61 $ |
2024-06-30 | 0,000000000000000000 $ | 42.438 $ | 9,94 $ | 8,49 $ |
2024-06-29 | 0,000000000000000000 $ | 80.882 $ | 11,06 $ | 9,94 $ |
2024-06-28 | 0,000000000000000000 $ | 227.331 $ | 11,06 $ | 11,06 $ |
2024-06-27 | 0,000000000000000000 $ | 149.811 $ | 11,06 $ | 11,06 $ |
2024-06-26 | 0,000000000000000000 $ | 259.218 $ | 11,09 $ | 11,06 $ |
2024-06-25 | 0,000000000000000000 $ | 82.454 $ | 12,07 $ | 11,09 $ |
2024-06-24 | 0,000000000000000000 $ | 43.087 $ | 12,14 $ | 12,07 $ |
2024-06-23 | 0,000000000000000000 $ | 128.341 $ | 12,15 $ | 12,14 $ |
2024-06-22 | 0,000000000000000000 $ | 182.559 $ | 12,16 $ | 12,15 $ |
2024-06-21 | 0,000000000000000000 $ | 105.373 $ | 12,14 $ | 12,16 $ |
2024-06-20 | 0,000000000000000000 $ | 159.932 $ | 12,08 $ | 12,14 $ |
2024-06-19 | 0,000000000000000000 $ | 132.244 $ | 12,17 $ | 12,08 $ |
2024-06-18 | 0,000000000000000000 $ | 68.617 $ | 12,07 $ | 12,17 $ |
2024-06-17 | 0,000000000000000000 $ | 41.571 $ | 12,16 $ | 12,07 $ |
2024-06-16 | 0,000000000000000000 $ | 249.094 $ | 13,04 $ | 12,16 $ |
2024-06-15 | 0,000000000000000000 $ | 161.507 $ | 13,23 $ | 13,04 $ |
2024-06-14 | 0,000000000000000000 $ | 58.839 $ | 14,70 $ | 13,23 $ |
2024-06-13 | 0,000000000000000000 $ | 33.854 $ | 13,54 $ | 14,70 $ |
2024-06-12 | 0,000000000000000000 $ | 368.939 $ | 14,78 $ | 13,54 $ |
2024-06-11 | 0,000000000000000000 $ | 298.396 $ | 16,11 $ | 14,78 $ |
2024-06-10 | 0,000000000000000000 $ | 212.284 $ | 15,79 $ | 16,11 $ |
2024-06-09 | 0,000000000000000000 $ | 61.977 $ | 15,93 $ | 15,79 $ |
2024-06-08 | 0,000000000000000000 $ | 104.442 $ | 15,92 $ | 15,93 $ |
2024-06-07 | 0,000000000000000000 $ | 701.012 $ | 17,70 $ | 15,92 $ |
2024-06-06 | 0,000000000000000000 $ | 174.237 $ | 14,43 $ | 17,70 $ |
2024-06-05 | 0,000000000000000000 $ | 336.493 $ | 13,19 $ | 14,43 $ |
2024-06-04 | 0,000000000000000000 $ | 99.199 $ | 9,05 $ | 13,19 $ |
2024-06-03 | 0,000000000000000000 $ | 179.586 $ | 9,09 $ | 9,05 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API