Avalanche USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 11.285.599.924 $ | 301.357.123 $ | 28,63 $ | N/A |
2024-07-02 | 11.368.222.452 $ | 334.249.123 $ | 28,82 $ | 28,63 $ |
2024-07-01 | 11.557.443.900 $ | 288.316.225 $ | 29,31 $ | 28,82 $ |
2024-06-30 | 10.925.011.750 $ | 219.082.732 $ | 27,70 $ | 29,31 $ |
2024-06-29 | 10.994.762.269 $ | 355.921.170 $ | 27,90 $ | 27,70 $ |
2024-06-28 | 10.975.109.491 $ | 392.235.454 $ | 27,87 $ | 27,90 $ |
2024-06-27 | 10.176.422.711 $ | 406.356.446 $ | 25,80 $ | 27,87 $ |
2024-06-26 | 10.004.952.632 $ | 269.083.985 $ | 25,41 $ | 25,80 $ |
2024-06-25 | 9.793.416.677 $ | 534.961.067 $ | 24,86 $ | 25,41 $ |
2024-06-24 | 9.852.020.387 $ | 418.455.683 $ | 25,05 $ | 24,86 $ |
2024-06-23 | 10.076.652.811 $ | 654.721.288 $ | 25,61 $ | 25,05 $ |
2024-06-22 | 10.805.104.708 $ | 258.952.203 $ | 27,44 $ | 25,61 $ |
2024-06-21 | 10.845.277.495 $ | 330.358.268 $ | 27,53 $ | 27,44 $ |
2024-06-20 | 10.561.359.723 $ | 246.571.520 $ | 26,85 $ | 27,53 $ |
2024-06-19 | 10.445.965.285 $ | 542.719.221 $ | 26,61 $ | 26,85 $ |
2024-06-18 | 11.205.402.634 $ | 361.488.884 $ | 28,47 $ | 26,61 $ |
2024-06-17 | 11.791.042.406 $ | 194.810.647 $ | 29,99 $ | 28,47 $ |
2024-06-16 | 11.775.823.536 $ | 181.520.414 $ | 29,97 $ | 29,99 $ |
2024-06-15 | 11.927.706.446 $ | 403.233.401 $ | 30,30 $ | 29,97 $ |
2024-06-14 | 12.197.271.228 $ | 314.931.253 $ | 30,96 $ | 30,30 $ |
2024-06-13 | 13.074.791.349 $ | 422.996.474 $ | 33,26 $ | 30,96 $ |
2024-06-12 | 12.397.001.646 $ | 482.445.537 $ | 31,53 $ | 33,26 $ |
2024-06-11 | 12.699.144.299 $ | 344.183.713 $ | 32,31 $ | 31,53 $ |
2024-06-10 | 12.956.078.735 $ | 215.458.352 $ | 32,96 $ | 32,31 $ |
2024-06-09 | 12.677.261.211 $ | 271.431.362 $ | 32,30 $ | 32,96 $ |
2024-06-08 | 13.181.607.640 $ | 703.149.268 $ | 33,51 $ | 32,30 $ |
2024-06-07 | 14.132.469.826 $ | 290.657.609 $ | 35,93 $ | 33,51 $ |
2024-06-06 | 14.338.711.604 $ | 356.246.145 $ | 36,54 $ | 35,93 $ |
2024-06-05 | 14.179.880.469 $ | 315.476.448 $ | 36,09 $ | 36,54 $ |
2024-06-04 | 13.762.231.081 $ | 352.436.548 $ | 35,04 $ | 36,09 $ |
2024-06-03 | 13.748.000.252 $ | 226.300.777 $ | 34,94 $ | 35,04 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API