ApeX USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 117.492.236 $ | 58.741.180 $ | 2,49 $ | N/A |
2024-07-02 | 117.762.064 $ | 48.410.828 $ | 2,50 $ | 2,49 $ |
2024-07-01 | 118.465.652 $ | 50.214.358 $ | 2,51 $ | 2,50 $ |
2024-06-30 | 115.512.947 $ | 55.340.058 $ | 2,45 $ | 2,51 $ |
2024-06-29 | 115.303.099 $ | 69.540.866 $ | 2,45 $ | 2,45 $ |
2024-06-28 | 122.632.803 $ | 68.127.860 $ | 2,60 $ | 2,45 $ |
2024-06-27 | 123.550.689 $ | 76.690.146 $ | 2,62 $ | 2,60 $ |
2024-06-26 | 126.690.588 $ | 96.813.278 $ | 2,69 $ | 2,62 $ |
2024-06-25 | 126.507.584 $ | 106.828.231 $ | 2,70 $ | 2,69 $ |
2024-06-24 | 129.124.095 $ | 69.540.715 $ | 2,72 $ | 2,70 $ |
2024-06-23 | 123.257.759 $ | 86.197.807 $ | 2,62 $ | 2,72 $ |
2024-06-22 | 131.984.114 $ | 96.302.778 $ | 2,78 $ | 2,62 $ |
2024-06-21 | 131.310.869 $ | 98.386.390 $ | 2,83 $ | 2,78 $ |
2024-06-20 | 118.466.489 $ | 73.320.679 $ | 2,52 $ | 2,83 $ |
2024-06-19 | 107.318.364 $ | 71.947.645 $ | 2,28 $ | 2,52 $ |
2024-06-18 | 118.976.523 $ | 38.210.696 $ | 2,55 $ | 2,28 $ |
2024-06-17 | 114.357.602 $ | 38.342.971 $ | 2,43 $ | 2,55 $ |
2024-06-16 | 114.746.969 $ | 68.387.079 $ | 2,44 $ | 2,43 $ |
2024-06-15 | 117.786.775 $ | 72.146.822 $ | 2,51 $ | 2,44 $ |
2024-06-14 | 116.237.651 $ | 74.843.480 $ | 2,47 $ | 2,51 $ |
2024-06-13 | 121.545.621 $ | 75.337.586 $ | 2,59 $ | 2,47 $ |
2024-06-12 | 119.180.267 $ | 70.128.283 $ | 2,54 $ | 2,59 $ |
2024-06-11 | 124.930.769 $ | 39.569.849 $ | 2,68 $ | 2,54 $ |
2024-06-10 | 127.722.290 $ | 34.962.276 $ | 2,72 $ | 2,68 $ |
2024-06-09 | 125.477.663 $ | 63.133.762 $ | 2,69 $ | 2,72 $ |
2024-06-08 | 128.871.034 $ | 77.812.741 $ | 2,75 $ | 2,69 $ |
2024-06-07 | 133.468.991 $ | 53.582.396 $ | 2,85 $ | 2,75 $ |
2024-06-06 | 135.489.653 $ | 62.208.544 $ | 2,89 $ | 2,85 $ |
2024-06-05 | 136.882.302 $ | 48.207.672 $ | 2,92 $ | 2,89 $ |
2024-06-04 | 134.304.463 $ | 46.451.486 $ | 2,88 $ | 2,92 $ |
2024-06-03 | 135.624.589 $ | 30.355.787 $ | 2,91 $ | 2,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API