Aave XSUSHI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,18 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,17 $ | 1,18 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,17 $ | 1,17 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,14 $ | 1,17 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,17 $ | 1,14 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,18 $ | 1,17 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,18 $ | 1,18 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,17 $ | 1,18 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,14 $ | 1,17 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,095 $ | 1,14 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,13 $ | 1,095 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,13 $ | 1,13 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,14 $ | 1,13 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,17 $ | 1,14 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,12 $ | 1,17 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,25 $ | 1,12 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,32 $ | 1,25 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,32 $ | 1,32 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,30 $ | 1,32 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,35 $ | 1,30 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,37 $ | 1,35 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,32 $ | 1,37 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,44 $ | 1,32 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,44 $ | 1,44 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,44 $ | 1,44 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,47 $ | 1,44 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,64 $ | 1,47 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,67 $ | 1,64 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,64 $ | 1,67 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,57 $ | 1,64 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,54 $ | 1,57 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API