Aave v3 1INCH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,396400 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,391987 $ | 0,396400 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,402097 $ | 0,391987 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,382777 $ | 0,402097 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,394610 $ | 0,382777 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,398703 $ | 0,394610 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,392300 $ | 0,398703 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,399414 $ | 0,392300 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,395500 $ | 0,399414 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,388043 $ | 0,395500 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,408879 $ | 0,388043 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,401364 $ | 0,408879 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,427029 $ | 0,401364 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,447500 $ | 0,427029 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,400254 $ | 0,447500 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,409823 $ | 0,400254 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,418858 $ | 0,409823 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,414840 $ | 0,418858 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,406187 $ | 0,414840 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,415700 $ | 0,406187 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,427010 $ | 0,415700 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,408013 $ | 0,427010 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,431342 $ | 0,408013 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,440242 $ | 0,431342 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,450358 $ | 0,440242 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,464391 $ | 0,450358 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,483186 $ | 0,464391 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,478410 $ | 0,483186 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,478814 $ | 0,478410 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,465000 $ | 0,478814 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,470126 $ | 0,465000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API