Aave KNC USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,538792 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,533056 $ | 0,538792 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,533061 $ | 0,533056 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,556054 $ | 0,533061 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,554302 $ | 0,556054 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,554397 $ | 0,554302 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,531512 $ | 0,554397 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,559169 $ | 0,531512 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,550520 $ | 0,559169 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,538575 $ | 0,550520 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,550784 $ | 0,538575 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,559578 $ | 0,550784 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,557774 $ | 0,559578 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,573307 $ | 0,557774 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,572198 $ | 0,573307 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,593038 $ | 0,572198 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,754772 $ | 0,593038 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,791496 $ | 0,754772 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,774273 $ | 0,791496 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,726258 $ | 0,774273 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,792499 $ | 0,726258 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,751028 $ | 0,792499 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,757552 $ | 0,751028 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,764928 $ | 0,757552 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,671644 $ | 0,764928 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,705423 $ | 0,671644 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,683882 $ | 0,705423 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,680990 $ | 0,683882 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,665154 $ | 0,680990 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,670279 $ | 0,665154 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,633285 $ | 0,670279 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API