مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.43 تريليون دولار، بتغير 2.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $118 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.2% وإيثريوم 10.5%.
يعمل تطبيق CoinGecko على تتبع 17,915 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,426,730,838,919
القيمة السوقية
2.0%
$117,877,158,186
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Humanity
H
|
شراء
|
$0.08308 | 0.3% | 2.5% | 12.1% | 34.6% | $6,747,924 | $151,548,975 | $830,405,341 | 0.18 |
|
|
| 202 |
Basic Attention
BAT
|
شراء
|
$0.1009 | 0.3% | 6.2% | 6.6% | 1.9% | $17,649,135 | $150,913,583 | $151,344,951 | 1.0 |
|
|
| 203 |
Zano
ZANO
|
شراء
|
$9.90 | 0.2% | 0.1% | 6.2% | 34.1% | $1,596,792 | $150,667,137 | $150,680,067 | 1.0 |
|
|
| 204 |
GUSD
GUSD
|
$0.9981 | 0.0% | 1.1% | 0.3% | 0.2% | $2,183,552 | $149,533,938 | $319,452,968 | 0.47 |
|
||
| 205 |
Flying Tulip
FT
|
شراء
|
$0.09580 | 0.1% | 1.3% | 2.0% | 2.0% | $118,845 | $148,982,539 | $956,885,938 | 0.16 |
|
|
| 206 |
Trust Wallet
TWT
|
شراء
|
$0.3533 | 1.9% | 1.4% | 29.3% | 27.3% | $28,489,067 | $147,240,616 | $353,391,699 | 0.42 |
|
|
| 207 |
Onchain Yield Coin
ONYC
|
شراء
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.7% | $2,616,947 | $146,344,807 | $146,344,807 | 1.0 |
|
|
| 208 |
THORChain
RUNE
|
شراء
|
$0.4086 | 0.3% | 0.7% | 4.0% | 4.1% | $30,364,459 | $143,374,608 | $173,453,989 | 0.83 |
|
|
| 209 |
GALA
GALA
|
شراء
|
$0.002978 | 0.9% | 1.0% | 8.0% | 13.8% | $17,003,413 | $141,656,117 | $141,656,117 | 1.0 |
|
|
| 211 |
SafePal
SFP
|
شراء
|
$0.2807 | 0.3% | 0.7% | 8.1% | 4.7% | $1,913,546 | $140,268,443 | $140,268,443 | 1.0 |
|
|
| 210 |
Qubic
QUBIC
|
$0.051028 | 1.1% | 1.6% | 10.2% | 118.7% | $2,819,413 | $140,236,678 | $172,645,444 | 0.81 |
|
||
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$93.73 | 5.3% | 1.6% | 13.4% | 16.5% | $9,900,290 | $139,139,836 | $142,231,999 | 0.98 |
|
||
| 213 |
Quantum Resistant Ledger
QRL
|
شراء
|
$1.76 | 0.2% | 21.6% | 42.5% | 33.4% | $498,812 | $138,211,238 | $138,211,238 | 1.0 |
|
|
| 214 |
eCash
XEC
|
شراء
|
$0.056837 | 0.1% | 2.7% | 4.2% | 3.0% | $3,841,927 | $136,809,297 | $136,810,023 | 1.0 |
|
|
| 215 |
Banana For Scale
BANANAS31
|
$0.01346 | 0.9% | 1.0% | 3.3% | 176.3% | $20,805,922 | $134,480,630 | $134,480,630 | 1.0 |
|
||
| 216 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.4% | $906,757 | $132,003,034 | $132,003,034 | 1.0 |
|
|
| 217 |
GEKKO
GEKKO
|
$0.066598 | 0.6% | 1.8% | 5.3% | 0.9% | $79,627.19 | $131,969,291 | $131,969,291 | 1.0 |
|
||
| 218 |
Akash Network
AKT
|
$0.5034 | 0.4% | 0.7% | 13.1% | 70.4% | $5,709,566 | $131,906,854 | $146,457,440 | 0.9 |
|
||
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
شراء
|
$1,091.41 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $130,903,769 | $130,903,769 | 1.0 |
|
|
| 220 |
Ultima
ULTIMA
|
شراء
|
$3,447.31 | 1.1% | 1.6% | 11.9% | 30.1% | $9,303,113 | $130,212,945 | $344,732,811 | 0.38 |
|
|
| 221 |
Aethir
ATH
|
شراء
|
$0.007083 | 1.0% | 4.5% | 7.5% | 15.9% | $19,359,871 | $130,075,355 | $297,433,447 | 0.44 |
|
|
| 222 |
Chutes
SN64
|
$27.53 | 0.9% | 2.5% | 7.7% | 51.6% | $1,645,424 | $129,644,534 | $129,644,534 | 1.0 |
|
||
| 223 |
Vaulta
A
|
شراء
|
$0.07896 | 0.1% | 5.4% | 1.9% | 0.8% | $15,831,432 | $128,888,956 | $165,819,307 | 0.78 |
|
|
| 224 |
1INCH
1INCH
|
شراء
|
$0.09149 | 0.5% | 1.2% | 5.7% | 0.6% | $9,473,596 | $128,419,478 | $137,160,947 | 0.94 |
|
|
| 225 |
SoSoValue
SOSO
|
شراء
|
$0.4101 | 0.1% | 0.2% | 0.6% | 15.9% | $3,474,775 | $127,954,385 | $410,108,174 | 0.31 |
|
|
| 226 |
Golem
GLM
|
شراء
|
$0.1274 | 0.5% | 0.7% | 3.8% | 4.0% | $4,816,010 | $127,375,915 | $127,375,915 | 1.0 |
|
|
| 228 |
Fluid
FLUID
|
شراء
|
$1.63 | 1.2% | 1.4% | 11.9% | 24.4% | $2,700,171 | $127,039,700 | $162,982,161 | 0.78 |
|
|
| 227 |
OriginTrail
TRAC
|
شراء
|
$0.2832 | 0.1% | 0.5% | 10.7% | 9.4% | $6,327,099 | $126,947,903 | $141,912,865 | 0.89 |
|
|
| 229 |
Avant USD
AVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.2% | $146,969 | $126,779,266 | $126,779,266 | 1.0 |
|
||
| 230 |
Sentient
SENT
|
شراء
|
$0.01737 | 1.6% | 4.9% | 13.2% | 17.9% | $10,734,723 | $125,945,169 | $597,888,032 | 0.21 |
|
|
| 231 |
Jito
JTO
|
شراء
|
$0.2757 | 0.4% | 0.2% | 17.7% | 2.5% | $9,664,398 | $125,117,359 | $275,656,917 | 0.45 |
|
|
| 232 |
Shuffle
SHFL
|
شراء
|
$0.3162 | 0.9% | 9.3% | 20.1% | 44.6% | $866,886 | $125,116,810 | $293,261,748 | 0.43 |
|
|
| 233 |
Ozone Chain
OZO
|
شراء
|
$0.1310 | 0.1% | 0.7% | 0.5% | 0.4% | $213,964 | $125,022,012 | $131,010,276 | 0.95 |
|
|
| 234 |
GoMining Token
GOMINING
|
شراء
|
$0.3052 | 0.5% | 0.3% | 3.4% | 2.7% | $11,633,260 | $123,588,139 | $123,588,139 | 1.0 |
|
|
| 236 |
CASH
CASH
|
شراء
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.1% | $5,698,670 | $123,049,506 | $123,049,506 | 1.0 |
|
|
| 235 |
Aster USDF
USDF
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $119,790 | $121,363,398 | $121,217,155 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,889,150 | $121,109,919 | $121,154,909 | 1.0 |
|
||
| 238 |
Pleasing USD
PUSD
|
$0.9901 | - | 0.4% | 0.5% | 1.1% | $593.05 | $118,811,505 | $118,811,505 | 1.0 |
|
||
| 239 |
Immutable
IMX
|
شراء
|
$0.1409 | 0.8% | 0.6% | 8.6% | 13.5% | $12,173,371 | $118,661,593 | $281,707,772 | 0.42 |
|
|
| 240 |
WEMIX
WEMIX
|
شراء
|
$0.2536 | 0.0% | 1.4% | 4.6% | 8.9% | $1,219,043 | $117,242,027 | $140,117,204 | 0.84 |
|
|
| 241 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $108,096 | $116,029,949 | $116,029,949 | 1.0 |
|
||
| 243 |
Arweave
AR
|
شراء
|
$1.75 | 0.1% | 1.7% | 8.2% | 10.4% | $15,754,519 | $115,076,824 | $115,076,824 | 1.0 |
|
|
| 242 |
CoW Protocol
COW
|
شراء
|
$0.2054 | 0.4% | 0.7% | 1.1% | 3.5% | $7,788,905 | $114,934,251 | $205,444,435 | 0.56 |
|
|
| 244 |
MultiversX
EGLD
|
شراء
|
$3.87 | 0.0% | 2.3% | 4.1% | 11.3% | $6,233,121 | $114,781,684 | $114,781,684 | 1.0 |
|
|
| 245 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1665 | 1.2% | 1.7% | 17.7% | 4.8% | $17,893,885 | $114,594,127 | $300,928,955 | 0.38 |
|
|
| 246 |
Pieverse
PIEVERSE
|
شراء
|
$0.5333 | 0.3% | 1.4% | 1.6% | 1.5% | $3,231,476 | $114,569,021 | $532,879,165 | 0.22 |
|
|
| 247 |
Tradable Singapore Fintech SSL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 248 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.6% | 0.1% | 0.9% | $11,715,852 | $112,473,026 | $112,473,026 | 1.0 |
|
||
| 249 |
Ribbita by Virtuals
TIBBIR
|
شراء
|
$0.1118 | 2.5% | 7.8% | 16.4% | 27.6% | $1,886,902 | $111,779,061 | $111,779,061 | 1.0 |
|
|
| 250 |
Seeker
SKR
|
شراء
|
$0.01835 | 0.7% | 1.3% | 10.6% | 14.0% | $3,544,852 | $111,514,408 | $186,628,888 | 0.6 |
|
|
| 251 |
Tokenize Xchange
TKX
|
شراء
|
$1.38 | 0.5% | 0.8% | 1.4% | 4.7% | $2,944.91 | $110,694,404 | $138,374,927 | 0.8 |
|
|
| 252 |
Melania Meme
MELANIA
|
شراء
|
$0.1145 | 0.0% | 0.5% | 6.6% | 7.0% | $15,213,833 | $109,094,938 | $114,535,374 | 0.95 |
|
|
| 253 |
Rollbit Coin
RLB
|
شراء
|
$0.06317 | 0.2% | 2.1% | 9.3% | 16.1% | $310,131 | $108,248,572 | $108,248,572 | 1.0 |
|
|
| 255 |
0G
0G
|
شراء
|
$0.5001 | 1.0% | 2.5% | 4.0% | 17.5% | $13,929,089 | $106,760,118 | $500,751,674 | 0.21 |
|
|
| 254 |
BitMart
BMX
|
شراء
|
$0.3140 | 0.0% | 0.1% | 4.1% | 1.7% | $9,373,083 | $106,559,785 | $200,746,004 | 0.53 |
|
|
| 256 |
JUSD
JUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134,390 | $106,168,459 | $50,077,945,655 | 0.0 |
|
||
| 257 |
Lombard
BARD
|
شراء
|
$0.3487 | 0.6% | 1.0% | 24.7% | 65.0% | $25,650,061 | $105,275,823 | $348,739,785 | 0.3 |
|
|
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,009.52 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $104,586,688 | $104,586,688 | 1.0 |
|
|
| 259 |
Gas
GAS
|
شراء
|
$1.61 | 0.1% | 3.3% | 0.6% | 0.1% | $7,159,290 | $104,562,395 | $104,562,395 | 1.0 |
|
|
| 260 |
Livepeer
LPT
|
شراء
|
$2.10 | 0.2% | 0.2% | 6.2% | 8.2% | $15,621,732 | $104,178,982 | $104,178,982 | 1.0 |
|
|
| 261 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.1% | 1.2% | 3.1% | $370.89 | $102,491,632 | $102,491,632 | 1.0 |
|
||
| 262 |
Impossible Cloud Network Token
ICNT
|
شراء
|
$0.4050 | 3.2% | 3.6% | 3.5% | 11.3% | $86,756,063 | $102,440,243 | $283,424,634 | 0.36 |
|
|
| 265 |
Ontology
ONT
|
$0.1105 | 4.6% | 46.5% | 75.8% | 153.8% | $180,755,312 | $101,919,382 | $109,090,960 | 0.93 |
|
||
| 263 |
Berachain
BERA
|
شراء
|
$0.4425 | 0.7% | 2.1% | 12.4% | 26.3% | $18,394,464 | $101,579,501 | $236,775,355 | 0.43 |
|
|
| 264 |
Nexus Mutual
NXM
|
شراء
|
$54.76 | 0.5% | 1.2% | 2.6% | 8.2% | $0.00 | $100,983,815 | $100,983,815 | 1.0 |
|
|
| 266 |
τemplar
SN3
|
$23.91 | 1.4% | 0.0% | 29.4% | 282.0% | $4,195,342 | $100,817,907 | $100,817,907 | 1.0 |
|
||
| 267 |
Ring USD
USDR
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $15,750.98 | $100,393,306 | $100,393,306 | 1.0 |
|
||
| 268 |
MNEE USD Stablecoin
MNEE
|
شراء
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.2% | $146,903 | $100,307,326 | $100,307,326 | 1.0 |
|
|
| 269 |
Unity USD
UUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | - | $839,028 | $99,894,719 | $99,894,719 | 1.0 |
|
||
| 270 |
Horizen
ZEN
|
شراء
|
$5.54 | 0.1% | 0.1% | 2.9% | 3.9% | $16,939,530 | $99,453,090 | $116,359,768 | 0.85 |
|
|
| 271 |
StandX DUSD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $704,869 | $99,276,487 | $99,298,362 | 1.0 |
|
||
| 272 |
Synthetix
SNX
|
شراء
|
$0.2867 | 0.4% | 1.4% | 4.6% | 7.3% | $9,285,011 | $98,693,418 | $98,814,776 | 1.0 |
|
|
| 273 |
Precious Metals USD
PMUSD
|
$0.9820 | 0.3% | 0.8% | 0.9% | 0.0% | $223,060 | $98,453,035 | $98,453,035 | 1.0 |
|
||
| 274 |
USDu
USDU
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $66,476.74 | $98,196,979 | $98,281,302 | 1.0 |
|
||
| 275 |
KAITO
KAITO
|
$0.4048 | 0.2% | 0.6% | 1.1% | 23.5% | $9,310,461 | $97,734,564 | $404,884,269 | 0.24 |
|
||
| 276 |
Qtum
QTUM
|
شراء
|
$0.9157 | 1.3% | 6.6% | 0.7% | 1.6% | $23,329,207 | $97,128,653 | $98,803,033 | 0.98 |
|
|
| 277 |
GRX Chain
GRX
|
شراء
|
$10.14 | 1.6% | 14.8% | 8.7% | 23.0% | $24,969,919 | $96,482,795 | $101,408,517 | 0.95 |
|
|
| 278 |
Ravencoin
RVN
|
شراء
|
$0.005959 | 0.2% | 1.7% | 5.7% | 4.9% | $6,049,454 | $96,405,012 | $96,413,497 | 1.0 |
|
|
| 279 |
AWE Network
AWE
|
شراء
|
$0.04926 | 0.4% | 1.0% | 2.6% | 4.5% | $3,637,429 | $95,715,036 | $95,715,036 | 1.0 |
|
|
| 280 |
Reserve Rights
RSR
|
شراء
|
$0.001519 | 0.8% | 1.5% | 10.8% | 5.6% | $5,737,800 | $95,022,352 | $151,906,524 | 0.63 |
|
|
| 281 |
XDAI
XDAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $673,408 | $92,924,029 | $92,924,404 | 1.0 |
|
|
| 282 |
Four
FORM
|
$0.2383 | 0.1% | 1.1% | 10.7% | 6.8% | $3,588,963 | $91,000,623 | $136,382,030 | 0.67 |
|
||
| 284 |
Cheems Token
CHEEMS
|
شراء
|
$0.064452 | 0.4% | 5.0% | 11.9% | 0.9% | $1,185,478 | $90,670,668 | $90,670,668 | 1.0 |
|
|
| 283 |
Centrifuge
CFG
|
شراء
|
$0.1571 | 0.3% | 3.9% | 12.1% | 29.5% | $16,110,932 | $90,661,240 | $106,837,961 | 0.85 |
|
|
| 286 |
0x Protocol
ZRX
|
شراء
|
$0.1060 | 0.7% | 3.4% | 0.6% | 0.6% | $10,721,981 | $89,863,756 | $105,921,876 | 0.85 |
|
|
| 287 |
Keeta
KTA
|
شراء
|
$0.1749 | 2.6% | 22.6% | 12.1% | 26.6% | $12,252,373 | $89,729,801 | $174,934,216 | 0.51 |
|
|
| 285 |
Brazilian Digital
BRZ
|
$0.1931 | 0.2% | 1.2% | 1.5% | 0.2% | $265,264 | $89,623,819 | $89,623,819 | 1.0 |
|
||
| 288 |
Targon
SN4
|
$20.15 | 1.3% | 4.2% | 17.3% | 165.4% | $2,495,007 | $89,268,241 | $89,268,241 | 1.0 |
|
||
| 289 |
ApeCoin
APE
|
شراء
|
$0.09031 | 2.3% | 7.8% | 1.3% | 12.1% | $34,031,259 | $88,971,715 | $90,312,288 | 0.99 |
|
|
| 290 |
USDA
USDA
|
$0.9977 | 0.3% | 0.2% | 0.3% | 2.1% | $828,525 | $88,277,188 | $88,277,101 | 1.0 |
|
||
| 292 |
ViciCoin
VCNT
|
$18.06 | 0.1% | 0.4% | 6.5% | 6.1% | $280,844 | $87,741,821 | $180,930,931 | 0.48 |
|
||
| 291 |
ETHGas
GWEI
|
$0.04973 | 5.1% | 18.3% | 19.9% | 12.0% | $20,335,645 | $87,669,041 | $500,965,951 | 0.18 |
|
||
| 294 |
yearn.finance
YFI
|
شراء
|
$2,446.95 | 0.4% | 0.5% | 6.8% | 8.7% | $6,702,979 | $87,415,074 | $89,673,559 | 0.97 |
|
|
| 293 |
Beam
BEAM
|
شراء
|
$0.001704 | 0.8% | 3.2% | 5.6% | 9.6% | $6,710,046 | $87,402,061 | $99,617,860 | 0.88 |
|
|
| 295 |
Pleasing Gold
PGOLD
|
شراء
|
$4,473.02 | 0.0% | 3.6% | 0.4% | 16.5% | $1,509.10 | $87,192,557 | $87,192,557 | 1.0 |
|
|
| 296 |
LoveBit
LB
|
$0.062039 | 1.3% | 1.3% | 6.8% | 7.4% | $31,773.34 | $86,482,910 | $86,482,910 | 1.0 |
|
||
| 297 |
INI
INI
|
$0.1079 | 0.0% | 0.1% | 0.1% | 0.8% | $612,476 | $85,975,971 | $647,847,828 | 0.13 |
|
||
| 298 |
Amp
AMP
|
شراء
|
$0.001015 | 1.0% | 3.5% | 16.1% | 28.7% | $13,297,412 | $85,504,436 | $101,166,168 | 0.85 |
|
|
| 299 |
Theta Fuel
TFUEL
|
شراء
|
$0.01149 | 0.3% | 2.5% | 5.3% | 15.4% | $2,422,869 | $83,649,583 | $83,651,551 | 1.0 |
|
|
| 300 |
dYdX
DYDX
|
$0.1001 | 0.9% | 0.9% | 14.1% | 8.7% | $8,056,473 | $83,524,607 | $95,976,691 | 0.87 |
|
عرض 201 إلى 300 من نتائج 16471
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
