مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.44 تريليون دولار، بتغير 1.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $116 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.3% وإيثريوم 10.5%.
يعمل تطبيق CoinGecko على تتبع 17,938 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,436,394,423,650
القيمة السوقية
1.3%
$115,521,721,972
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
شراء
|
$1.23 | 0.3% | 0.7% | 1.0% | 3.5% | $24,068.05 | $152,090,341 | $152,090,341 | 1.0 |
|
|
| 202 |
Flying Tulip
FT
|
شراء
|
$0.09719 | 0.1% | 0.2% | 0.6% | 1.3% | $112,383 | $151,294,788 | $970,752,776 | 0.16 |
|
|
| 203 |
Theta Network
THETA
|
شراء
|
$0.1505 | 0.6% | 0.2% | 7.3% | 20.2% | $7,819,423 | $150,571,374 | $150,571,374 | 1.0 |
|
|
| 204 |
Zano
ZANO
|
شراء
|
$9.87 | 1.4% | 0.2% | 4.5% | 54.0% | $1,439,415 | $150,247,039 | $150,253,579 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $3,272,319 | $149,723,121 | $319,857,126 | 0.47 |
|
||
| 206 |
Basic Attention
BAT
|
شراء
|
$0.09852 | 1.2% | 3.6% | 8.4% | 5.1% | $11,186,559 | $147,521,846 | $147,943,519 | 1.0 |
|
|
| 207 |
Trust Wallet
TWT
|
شراء
|
$0.3513 | 0.2% | 18.0% | 28.7% | 30.1% | $59,102,305 | $146,366,696 | $351,294,207 | 0.42 |
|
|
| 208 |
Onchain Yield Coin
ONYC
|
شراء
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.8% | $2,149,077 | $146,123,678 | $146,123,678 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
شراء
|
$0.4135 | 0.4% | 2.5% | 1.9% | 3.8% | $35,336,695 | $145,147,073 | $175,598,061 | 0.83 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$97.88 | 0.8% | 7.8% | 5.4% | 19.7% | $6,224,050 | $143,951,540 | $143,951,540 | 1.0 |
|
||
| 211 |
GALA
GALA
|
شراء
|
$0.002969 | 0.8% | 2.2% | 6.6% | 16.5% | $16,140,757 | $141,113,137 | $141,113,137 | 1.0 |
|
|
| 212 |
SafePal
SFP
|
شراء
|
$0.2819 | 0.2% | 2.0% | 7.0% | 6.5% | $2,519,598 | $140,956,473 | $140,956,473 | 1.0 |
|
|
| 213 |
eCash
XEC
|
شراء
|
$0.056799 | 0.9% | 1.4% | 4.2% | 5.0% | $3,507,364 | $135,992,372 | $135,993,731 | 1.0 |
|
|
| 214 |
Quantum Resistant Ledger
QRL
|
شراء
|
$1.71 | 1.0% | 47.0% | 35.8% | 19.8% | $625,027 | $134,195,537 | $134,195,537 | 1.0 |
|
|
| 215 |
Ultima
ULTIMA
|
شراء
|
$3,537.16 | 0.0% | 1.8% | 8.8% | 29.2% | $5,875,371 | $133,610,779 | $353,728,420 | 0.38 |
|
|
| 216 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.4% | $866,101 | $131,920,165 | $131,920,165 | 1.0 |
|
|
| 217 |
Banana For Scale
BANANAS31
|
$0.01314 | 1.2% | 0.3% | 7.7% | 174.7% | $14,807,535 | $131,459,100 | $131,459,100 | 1.0 |
|
||
| 218 |
Apollo Diversified Credit Securitize Fund
ACRED
|
شراء
|
$1,091.07 | 0.0% | 0.1% | 0.1% | 0.5% | $0.00 | $130,712,268 | $130,712,268 | 1.0 |
|
|
| 219 |
Fluid
FLUID
|
شراء
|
$1.66 | 0.8% | 1.9% | 12.2% | 23.9% | $3,985,848 | $129,212,610 | $165,769,837 | 0.78 |
|
|
| 220 |
Akash Network
AKT
|
$0.4933 | 1.1% | 1.5% | 15.2% | 65.3% | $4,641,116 | $129,196,723 | $143,447,364 | 0.9 |
|
||
| 221 |
Aethir
ATH
|
شراء
|
$0.007029 | 0.0% | 2.8% | 0.3% | 12.6% | $16,919,070 | $128,851,005 | $294,633,818 | 0.44 |
|
|
| 222 |
1INCH
1INCH
|
شراء
|
$0.09109 | 0.8% | 1.7% | 4.0% | 2.4% | $8,560,121 | $127,901,642 | $136,607,862 | 0.94 |
|
|
| 223 |
Golem
GLM
|
شراء
|
$0.1272 | 0.2% | 0.6% | 3.8% | 5.0% | $4,989,838 | $127,233,133 | $127,233,133 | 1.0 |
|
|
| 224 |
SoSoValue
SOSO
|
شراء
|
$0.4068 | 0.2% | 2.3% | 1.3% | 20.3% | $3,741,149 | $126,912,179 | $406,767,787 | 0.31 |
|
|
| 225 |
Avant USD
AVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $75,698.56 | $126,809,170 | $126,809,170 | 1.0 |
|
||
| 227 |
Vaulta
A
|
شراء
|
$0.07726 | 0.7% | 4.8% | 4.0% | 2.2% | $12,064,758 | $126,077,712 | $162,210,114 | 0.78 |
|
|
| 226 |
OriginTrail
TRAC
|
شراء
|
$0.2817 | 0.1% | 1.6% | 11.0% | 10.9% | $6,613,380 | $126,073,374 | $140,935,244 | 0.89 |
|
|
| 228 |
Jito
JTO
|
شراء
|
$0.2768 | 0.4% | 0.4% | 25.9% | 3.4% | $11,067,830 | $125,641,322 | $276,811,306 | 0.45 |
|
|
| 231 |
Chutes
SN64
|
$26.66 | 0.7% | 0.3% | 7.1% | 45.5% | $1,672,999 | $125,562,342 | $125,562,342 | 1.0 |
|
||
| 229 |
Sentient
SENT
|
شراء
|
$0.01731 | 0.2% | 5.0% | 16.2% | 18.8% | $12,205,857 | $125,444,837 | $595,512,853 | 0.21 |
|
|
| 230 |
Ozone Chain
OZO
|
شراء
|
$0.1312 | 0.0% | 0.3% | 0.0% | 0.6% | $210,685 | $125,215,911 | $131,213,462 | 0.95 |
|
|
| 232 |
Shuffle
SHFL
|
شراء
|
$0.3141 | 2.5% | 5.6% | 20.3% | 42.4% | $828,924 | $124,176,801 | $291,217,573 | 0.43 |
|
|
| 233 |
GoMining Token
GOMINING
|
شراء
|
$0.3050 | 0.1% | 0.9% | 1.7% | 1.0% | $13,054,460 | $123,577,441 | $123,577,441 | 1.0 |
|
|
| 234 |
GEKKO
GEKKO
|
$0.066162 | 0.3% | 5.7% | 2.1% | 8.5% | $69,893.80 | $123,234,198 | $123,234,198 | 1.0 |
|
||
| 235 |
CASH
CASH
|
شراء
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.2% | $6,602,164 | $123,215,057 | $123,215,057 | 1.0 |
|
|
| 236 |
Aster USDF
USDF
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $171,927 | $121,598,930 | $121,598,930 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,787,460 | $121,234,248 | $121,253,888 | 1.0 |
|
||
| 238 |
Immutable
IMX
|
شراء
|
$0.1417 | 0.6% | 1.3% | 7.1% | 15.6% | $12,522,919 | $119,351,866 | $283,346,512 | 0.42 |
|
|
| 239 |
Pleasing USD
PUSD
|
$0.9897 | 0.0% | 0.5% | 0.5% | 1.2% | $592.80 | $118,824,165 | $118,824,165 | 1.0 |
|
||
| 240 |
WEMIX
WEMIX
|
شراء
|
$0.2534 | 0.2% | 1.8% | 6.6% | 11.0% | $1,497,421 | $117,122,129 | $139,973,914 | 0.84 |
|
|
| 241 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $230,904 | $116,110,216 | $116,110,216 | 1.0 |
|
||
| 242 |
Pieverse
PIEVERSE
|
شراء
|
$0.5386 | 0.1% | 4.0% | 2.5% | 2.3% | $2,831,851 | $115,772,892 | $538,478,567 | 0.21 |
|
|
| 243 |
CoW Protocol
COW
|
شراء
|
$0.2060 | 0.2% | 4.0% | 2.4% | 4.6% | $9,265,056 | $115,215,706 | $206,046,752 | 0.56 |
|
|
| 244 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1666 | 0.6% | 1.8% | 16.9% | 6.7% | $17,312,566 | $114,842,849 | $301,582,110 | 0.38 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 246 |
Arweave
AR
|
شراء
|
$1.74 | 1.2% | 2.0% | 8.3% | 11.6% | $16,990,839 | $114,160,766 | $114,160,766 | 1.0 |
|
|
| 247 |
Seeker
SKR
|
شراء
|
$0.01860 | 0.7% | 1.3% | 8.0% | 14.7% | $3,787,947 | $113,204,443 | $189,457,328 | 0.6 |
|
|
| 248 |
MultiversX
EGLD
|
شراء
|
$3.80 | 0.3% | 1.5% | 6.5% | 13.3% | $5,851,697 | $112,651,737 | $112,651,737 | 1.0 |
|
|
| 249 |
EUR CoinVertible
EURCV
|
$1.16 | 0.1% | 0.8% | 0.3% | 1.8% | $10,403,118 | $112,012,023 | $112,012,023 | 1.0 |
|
||
| 250 |
Tokenize Xchange
TKX
|
شراء
|
$1.39 | 0.5% | 1.6% | 1.2% | 4.3% | $4,028.96 | $110,834,304 | $138,549,811 | 0.8 |
|
|
| 251 |
Melania Meme
MELANIA
|
شراء
|
$0.1143 | 0.3% | 2.8% | 5.7% | 4.9% | $15,171,779 | $108,864,526 | $114,293,471 | 0.95 |
|
|
| 252 |
0G
0G
|
شراء
|
$0.5016 | 0.7% | 3.7% | 3.6% | 19.0% | $10,448,055 | $107,075,032 | $502,228,762 | 0.21 |
|
|
| 254 |
Ribbita by Virtuals
TIBBIR
|
شراء
|
$0.1064 | 0.3% | 8.4% | 18.6% | 33.3% | $1,707,900 | $106,369,061 | $106,369,061 | 1.0 |
|
|
| 253 |
BitMart
BMX
|
شراء
|
$0.3132 | 0.2% | 1.9% | 4.0% | 1.5% | $9,408,730 | $106,286,982 | $200,232,074 | 0.53 |
|
|
| 255 |
JUSD
JUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $134,339 | $106,127,979 | $50,058,851,880 | 0.0 |
|
||
| 256 |
Lombard
BARD
|
شراء
|
$0.3504 | 0.9% | 5.1% | 24.4% | 65.1% | $29,361,415 | $105,713,162 | $350,188,529 | 0.3 |
|
|
| 257 |
Impossible Cloud Network Token
ICNT
|
شراء
|
$0.4169 | 0.2% | 6.2% | 17.7% | 11.7% | $34,189,007 | $105,484,134 | $291,846,265 | 0.36 |
|
|
| 258 |
Gas
GAS
|
شراء
|
$1.62 | 1.9% | 4.0% | 0.7% | 0.5% | $5,485,918 | $105,388,430 | $105,388,430 | 1.0 |
|
|
| 259 |
Rollbit Coin
RLB
|
شراء
|
$0.06126 | 0.4% | 1.1% | 6.9% | 18.3% | $262,419 | $104,984,010 | $104,984,010 | 1.0 |
|
|
| 260 |
Livepeer
LPT
|
شراء
|
$2.11 | 0.5% | 2.2% | 4.6% | 8.2% | $18,481,217 | $104,739,645 | $104,739,645 | 1.0 |
|
|
| 261 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,009.35 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $104,590,868 | $104,590,868 | 1.0 |
|
|
| 262 |
Berachain
BERA
|
شراء
|
$0.4463 | 0.1% | 1.3% | 10.5% | 26.4% | $18,454,444 | $102,305,687 | $238,468,048 | 0.43 |
|
|
| 263 |
Nexus Mutual
NXM
|
شراء
|
$54.99 | 0.8% | 3.2% | 1.5% | 7.0% | $0.00 | $101,418,004 | $101,418,004 | 1.0 |
|
|
| 264 |
Horizen
ZEN
|
شراء
|
$5.64 | 1.3% | 6.6% | 1.3% | 5.3% | $24,309,421 | $101,148,463 | $118,343,349 | 0.85 |
|
|
| 265 |
Ring USD
USDR
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.0% | $17,779.07 | $100,418,767 | $100,418,767 | 1.0 |
|
||
| 266 |
MNEE USD Stablecoin
MNEE
|
شراء
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $143,116 | $100,347,434 | $100,347,434 | 1.0 |
|
|
| 267 |
Synthetix
SNX
|
شراء
|
$0.2910 | 0.1% | 5.0% | 3.8% | 7.1% | $9,627,280 | $100,215,634 | $100,338,864 | 1.0 |
|
|
| 268 |
Unity USD
UUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | - | $923,078 | $99,875,988 | $99,875,988 | 1.0 |
|
||
| 269 |
Precious Metals USD
PMUSD
|
$0.9921 | 0.0% | 0.8% | 0.6% | 0.2% | $138,450 | $99,421,034 | $99,421,034 | 1.0 |
|
||
| 270 |
StandX DUSD
DUSD
|
$0.9985 | 0.2% | 0.0% | 0.0% | 0.1% | $3,463,485 | $99,288,232 | $99,288,232 | 1.0 |
|
||
| 271 |
USDu
USDU
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $54,137.43 | $98,113,935 | $98,113,935 | 1.0 |
|
||
| 272 |
KAITO
KAITO
|
$0.4062 | 0.7% | 0.5% | 2.5% | 21.7% | $9,198,373 | $98,010,361 | $406,026,814 | 0.24 |
|
||
| 273 |
Cap USD
CUSD
|
$1.01 | 0.0% | 1.8% | 2.1% | 1.8% | $21.62 | $97,951,441 | $97,951,441 | 1.0 |
|
||
| 274 |
Reserve Rights
RSR
|
شراء
|
$0.001546 | 1.1% | 0.8% | 6.1% | 6.0% | $6,696,830 | $96,709,657 | $154,603,917 | 0.63 |
|
|
| 275 |
AWE Network
AWE
|
شراء
|
$0.04950 | 0.7% | 1.3% | 2.0% | 3.6% | $2,453,372 | $96,124,744 | $96,124,744 | 1.0 |
|
|
| 276 |
Ravencoin
RVN
|
شراء
|
$0.005924 | 0.3% | 0.9% | 6.0% | 3.6% | $6,594,572 | $95,731,368 | $95,736,624 | 1.0 |
|
|
| 278 |
Qtum
QTUM
|
شراء
|
$0.8938 | 2.1% | 11.5% | 1.8% | 2.0% | $30,906,429 | $94,808,115 | $96,442,711 | 0.98 |
|
|
| 277 |
Keeta
KTA
|
شراء
|
$0.1846 | 0.1% | 9.6% | 22.5% | 25.2% | $12,442,188 | $94,707,050 | $184,637,693 | 0.51 |
|
|
| 279 |
τemplar
SN3
|
$22.26 | 0.1% | 8.9% | 32.3% | 251.5% | $3,727,390 | $93,858,670 | $93,858,670 | 1.0 |
|
||
| 280 |
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $279,770 | $92,872,961 | $92,872,961 | 1.0 |
|
|
| 281 |
Ontology
ONT
|
$0.09678 | 10.2% | 23.5% | 48.8% | 122.4% | $105,748,640 | $90,586,004 | $96,960,106 | 0.93 |
|
||
| 282 |
Centrifuge
CFG
|
شراء
|
$0.1565 | 0.3% | 8.7% | 14.8% | 5.8% | $18,214,105 | $90,240,987 | $106,342,722 | 0.85 |
|
|
| 283 |
yearn.finance
YFI
|
شراء
|
$2,497.45 | 0.4% | 1.1% | 4.4% | 5.9% | $5,224,156 | $89,257,328 | $91,563,409 | 0.97 |
|
|
| 285 |
Brazilian Digital
BRZ
|
$0.1917 | 0.1% | 1.1% | 0.8% | 1.0% | $179,425 | $88,926,152 | $88,926,152 | 1.0 |
|
||
| 284 |
Four
FORM
|
$0.2326 | 0.3% | 2.4% | 12.3% | 5.6% | $3,298,863 | $88,815,251 | $133,106,828 | 0.67 |
|
||
| 286 |
dYdX
DYDX
|
$0.1063 | 3.2% | 6.2% | 24.9% | 13.9% | $10,187,136 | $88,622,796 | $101,834,933 | 0.87 |
|
||
| 287 |
USDA
USDA
|
$0.9912 | 0.5% | 0.5% | 0.9% | 0.9% | $808,752 | $88,256,896 | $88,256,896 | 1.0 |
|
||
| 288 |
0x Protocol
ZRX
|
شراء
|
$0.1042 | 1.8% | 4.2% | 0.1% | 1.6% | $12,048,588 | $88,207,248 | $103,969,360 | 0.85 |
|
|
| 289 |
ViciCoin
VCNT
|
$18.09 | 0.2% | 0.8% | 6.7% | 5.8% | $383,015 | $87,741,301 | $180,929,858 | 0.48 |
|
||
| 290 |
Pleasing Gold
PGOLD
|
شراء
|
$4,493.84 | 0.0% | 3.2% | 0.0% | 15.7% | $1,504.56 | $87,698,834 | $87,698,834 | 1.0 |
|
|
| 291 |
Beam
BEAM
|
شراء
|
$0.001709 | 0.1% | 5.4% | 5.5% | 9.6% | $7,243,970 | $87,614,888 | $99,860,433 | 0.88 |
|
|
| 292 |
GRX Chain
GRX
|
شراء
|
$9.16 | 0.1% | 3.3% | 1.9% | 10.7% | $17,975,838 | $87,128,983 | $91,577,157 | 0.95 |
|
|
| 293 |
LoveBit
LB
|
$0.062066 | - | 0.1% | 6.3% | 18.6% | $34,214.89 | $86,778,968 | $86,778,968 | 1.0 |
|
||
| 294 |
Cheems Token
CHEEMS
|
شراء
|
$0.064261 | 0.3% | 0.4% | 12.8% | 4.2% | $1,094,312 | $86,705,506 | $86,705,506 | 1.0 |
|
|
| 295 |
INI
INI
|
$0.1079 | 0.0% | 0.1% | 0.1% | 1.8% | $490,675 | $85,877,305 | $647,609,879 | 0.13 |
|
||
| 297 |
ApeCoin
APE
|
شراء
|
$0.08705 | 1.5% | 3.4% | 3.5% | 13.9% | $21,796,614 | $85,753,860 | $87,045,948 | 0.99 |
|
|
| 296 |
Targon
SN4
|
$19.33 | 0.7% | 2.7% | 7.7% | 153.1% | $2,684,120 | $85,608,980 | $85,608,980 | 1.0 |
|
||
| 298 |
Amp
AMP
|
شراء
|
$0.001016 | 1.1% | 2.6% | 16.0% | 28.9% | $15,015,134 | $85,577,964 | $101,253,164 | 0.85 |
|
|
| 299 |
JupUSD
JUPUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $3,140,116 | $82,786,962 | $82,786,962 | 1.0 |
|
||
| 300 |
Theta Fuel
TFUEL
|
شراء
|
$0.01133 | 0.3% | 1.8% | 6.4% | 18.0% | $2,342,674 | $82,469,929 | $82,471,164 | 1.0 |
|
عرض 201 إلى 300 من نتائج 16489
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
