العملات: 17,477
البورصات/ التبادلات: 1,486
القيمة السوقية: $ 2.255T 0.4%
حجم 24 س: $ 123.285B
رسوم معاملات الشبكة: 0.145 GWEI
إزالة الإعلانات
CoinGecko CoinGecko

على السلسلةرمز DEX وواجهة API لبيانات السوق لمشروعات ومطوري DeFi

احصل على تغطية كاملة لسوق العملات الرقمية التي تقدمها واجهة برمجة التطبيقات API لدى CoinGecko، أكبر هيئة مستقلة لبيانات العملات الرقمية في العالم منذ عام 2014.
بيانات مدعومة بواسطة
موثوق بها من خلال مشروعات Web3 الرائدة

واجهة API لبيانات DEX واسعة النطاق والموثوقة على السلسلة

يمكنك الوصول إلى بيانات السوق على السلسلة من DEXes مثل Uniswap وPancakeSwap وOrca وCurve والمزيد عبر الشبكات الرئيسية، من خلال واجهة API لبيانات DEX الموثوقة والواسعة النطاق.
39M+
عملات ورموز
200+
الشبكات
1,500+
تبادلات DEX

توسيع مشروع DeFi الخاص بك بكفاءة

واجهة API موحدة لبيانات العملات الرقمية المشفرة وNFT وDEX

قم بتبسيط عملية التكامل باستخدام واجهة API موحدة لبيانات العملات الرقمية المشفرة لتوفير تغطية كاملة
فئة نقطة النهاية الوصف
/onchain/simple/*/token_price/* أبسط طريقة للحصول على أحدث سعر للرموز المميزة بالدولار الأمريكي على الشبكة باستخدام عناوين الرموز المميزة
/onchain/networks احصل على القائمة الكاملة للشبكات المدعومة
/onchain/network/*dexes احصل على القائمة الكاملة لتبادلات DEX المدعومة على الشبكة
/onchains/network/*/pools/* احصل على بيانات مجمع السيولة مثل: المجمعات الرائجة، والمجمعات الجديدة، وبيانات السوق مثل السعر والاحتياطي والقيمة السوقية والمعاملات والحجم. تتوفر أيضًا نقطة طرفية البحث للبحث عن المجمعات الموجودة على الشبكة.
/onchains/network/*/tokens/* احصل على البيانات ذات الصلة بالرمز المميز مثل أفضل المجموعات، والسعر، والقيمة المنخفضة بالكامل، والاحتياطي، والحجم، والقيمة السوقية، والنقاط الطرفية Geckoterminal، ومعرف واجهة برمجة التطبيقات Coingecko API. تتوفر أيضًا البيانات الوصفية، بما في ذلك الصورة وموقع الويب والوصف وروابط وسائل التواصل الاجتماعي.
/onchains/network/*/ohlcvs/* احصل على بيانات الرسم البياني التاريخي لمجمع سيولة OHLCV
/onchains/network/*/trades احصل على أحدث 300 صفقة من مجمع السيولة
// احصل على أسعار وبيانات السوق لمجمع السيولة
{
  "data": {
    "id": "eth_0x60594a405d53811d3bc4766596efd80fd545a270",
    "type": "pool",
    "attributes": {
      "base_token_price_usd": "1.00145116834718",
      "base_token_price_native_currency": "0.000601368902897913",
      "quote_token_price_usd": "1668.29344345755",
      "quote_token_price_native_currency": "1.0",
      "base_token_price_quote_token": "0.0006013689029",
      "quote_token_price_base_token": "1662.872814309",
      "address": "0x60594a405d53811d3bc4766596efd80fd545a270",
      "name": "DAI / WETH 0.05%",
      "pool_name": "DAI / WETH",
      "pool_fee_percentage": "0.05",
      "pool_created_at": "2021-12-29T12:35:36Z",
      "fdv_usd": "4200042482.76291",
      "market_cap_usd": "4205969261.13182",
      "price_change_percentage": {
        "m5": "0",
        "m15": "0",
        "m30": "0.052",
        "h1": "-0.013",
        "h6": "0.23",
        "h24": "0.107"
      },
      "transactions": {
        "m5": {
          "buys": 0,
          "sells": 0,
          "buyers": 0,
          "sellers": 0
        },
        "m15": {
          "buys": 0,
          "sells": 0,
          "buyers": 0,
          "sellers": 0
        },
        "m30": {
          "buys": 6,
          "sells": 4,
          "buyers": 6,
          "sellers": 4
        },
        "h1": {
          "buys": 9,
          "sells": 11,
          "buyers": 8,
          "sellers": 8
        },
        "h6": {
          "buys": 64,
          "sells": 78,
          "buyers": 41,
          "sellers": 39
        },
        "h24": {
          "buys": 412,
          "sells": 478,
          "buyers": 220,
          "sellers": 199
        }
      },
      "volume_usd": {
        "m5": "0.0",
        "m15": "0.0",
        "m30": "877.6159311267",
        "h1": "1696.113376432",
        "h6": "16651.8212625047",
        "h24": "201754.110792365"
      },
      "reserve_in_usd": "1219671.4858",
      "locked_liquidity_percentage": null
    },
    "relationships": {
      "base_token": {
        "data": {
          "id": "eth_0x6b175474e89094c44da98b954eedeac495271d0f",
          "type": "token"
        }
      },
      "quote_token": {
        "data": {
          "id": "eth_0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2",
          "type": "token"
        }
      },
      "dex": {
        "data": {
          "id": "uniswap_v3",
          "type": "dex"
        }
      }
    }
  }
}
// اكتشف المجمعات الرائجة
{
  "data": [
    {
      "id": "base_0x6b0f53cbd9272d8117e9535fe25371dedf39a1be",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.457990048861367",
        "base_token_price_native_currency": "0.000275227582117451813344669776847191113105532",
        "quote_token_price_usd": "1.00108593094012",
        "quote_token_price_native_currency": "0.0006014081299916",
        "base_token_price_quote_token": "0.4576386124",
        "quote_token_price_base_token": "2.1851303033",
        "address": "0x6b0f53cbd9272d8117e9535fe25371dedf39a1be",
        "name": "VELVET / USDC 0.01%",
        "pool_created_at": "2025-08-23T23:44:37Z",
        "fdv_usd": "3352102.19567793",
        "market_cap_usd": "192892389.68665",
        "price_change_percentage": {
          "m5": "0.686",
          "m15": "-1.046",
          "m30": "-1.148",
          "h1": "-4.13",
          "h6": "22.879",
          "h24": "-73.604"
        },
        "transactions": {
          "m5": {
            "buys": 51,
            "sells": 58,
            "buyers": 6,
            "sellers": 7
          },
          "m15": {
            "buys": 231,
            "sells": 249,
            "buyers": 25,
            "sellers": 28
          },
          "m30": {
            "buys": 617,
            "sells": 600,
            "buyers": 56,
            "sellers": 61
          },
          "h1": {
            "buys": 1264,
            "sells": 1302,
            "buyers": 94,
            "sellers": 105
          },
          "h6": {
            "buys": 9647,
            "sells": 10162,
            "buyers": 518,
            "sellers": 580
          },
          "h24": {
            "buys": 48013,
            "sells": 49541,
            "buyers": 1842,
            "sellers": 1946
          }
        },
        "volume_usd": {
          "m5": "6592.5621281445",
          "m15": "32314.5859314405",
          "m30": "83467.8574482271",
          "h1": "179252.714660193",
          "h6": "2174570.50813482",
          "h24": "14952393.1625339"
        },
        "reserve_in_usd": "3256792.7332"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "base_0xbf927b841994731c573bdf09ceb0c6b0aa887cdd",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "base",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "aerodrome-slipstream",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "eth_0x4438a8af0231b27f54da4b6c32a56d1357b369e7",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.00344570830577616",
        "base_token_price_native_currency": "0.00000202113110089901",
        "quote_token_price_usd": "1668.15863359531",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.000002021131101",
        "quote_token_price_base_token": "494772.456648257",
        "address": "0x4438a8af0231b27f54da4b6c32a56d1357b369e7",
        "name": "SPCX / WETH",
        "pool_created_at": "2026-05-25T00:54:11Z",
        "fdv_usd": "3378752.013",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "-1.521",
          "m15": "-5.587",
          "m30": "-2.295",
          "h1": "-10.05",
          "h6": "-14.475",
          "h24": "204.307"
        },
        "transactions": {
          "m5": {
            "buys": 3,
            "sells": 2,
            "buyers": 3,
            "sellers": 2
          },
          "m15": {
            "buys": 26,
            "sells": 14,
            "buyers": 23,
            "sellers": 14
          },
          "m30": {
            "buys": 49,
            "sells": 24,
            "buyers": 43,
            "sellers": 24
          },
          "h1": {
            "buys": 115,
            "sells": 63,
            "buyers": 93,
            "sellers": 63
          },
          "h6": {
            "buys": 900,
            "sells": 496,
            "buyers": 404,
            "sellers": 478
          },
          "h24": {
            "buys": 3067,
            "sells": 1649,
            "buyers": 1537,
            "sellers": 1567
          }
        },
        "volume_usd": {
          "m5": "2209.1081915149",
          "m15": "22836.3480770013",
          "m30": "38697.511280339",
          "h1": "97525.6021370095",
          "h6": "725437.11510585",
          "h24": "2477538.21580025"
        },
        "reserve_in_usd": "188649.5576"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "eth_0xcb891c8f1e3a4d04229e4d871dc27124411d8952",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "eth_0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "eth",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "uniswap_v2",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_5QPHhqpAw3CZ5aNbnHQGzjXjM7eNnrkA6hwtzhmXJ2dR",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.000425591778846163155727677059787815839890413166633725218110163226",
        "base_token_price_native_currency": "0.00000643669088904497",
        "quote_token_price_usd": "66.920462964333160377969441754233928547361471758",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.000006436690889",
        "quote_token_price_base_token": "155359.332495206",
        "address": "5QPHhqpAw3CZ5aNbnHQGzjXjM7eNnrkA6hwtzhmXJ2dR",
        "name": "SPCX69 / SOL",
        "pool_created_at": "2026-06-12T14:02:50Z",
        "fdv_usd": "425591.7788",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "-1.275",
          "m15": "-0.547",
          "m30": "-0.071",
          "h1": "-7.655",
          "h6": "-17.013",
          "h24": "494.925"
        },
        "transactions": {
          "m5": {
            "buys": 1,
            "sells": 1,
            "buyers": 1,
            "sellers": 1
          },
          "m15": {
            "buys": 6,
            "sells": 1,
            "buyers": 4,
            "sellers": 1
          },
          "m30": {
            "buys": 7,
            "sells": 3,
            "buyers": 4,
            "sellers": 3
          },
          "h1": {
            "buys": 10,
            "sells": 16,
            "buyers": 7,
            "sellers": 12
          },
          "h6": {
            "buys": 9230,
            "sells": 1173,
            "buyers": 3036,
            "sellers": 667
          },
          "h24": {
            "buys": 25953,
            "sells": 4256,
            "buyers": 9225,
            "sellers": 2451
          }
        },
        "volume_usd": {
          "m5": "43.174018906",
          "m15": "150.7028759298",
          "m30": "153.6009280486",
          "h1": "1456.2036878322",
          "h6": "233468.609613374",
          "h24": "1170553.53279236"
        },
        "reserve_in_usd": "47599.4789"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_SPCXwBHVrKpRqMRawL3NNvt1sXP2Yf3edwRbta53N69",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "solana",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_DZxWcyPpTyr2NTfmEN2xAUSCb77t1ZLpkg63PbpbKmbC",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.001076078617140506564894736746423839891883733956834173238652153",
        "base_token_price_native_currency": "0.0000161446703551482",
        "quote_token_price_usd": "66.972501200364065169218005447219845757765601564",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.00001614467036",
        "quote_token_price_base_token": "61939.9453814875",
        "address": "DZxWcyPpTyr2NTfmEN2xAUSCb77t1ZLpkg63PbpbKmbC",
        "name": "SPCX / SOL",
        "pool_created_at": "2026-04-01T17:58:50Z",
        "fdv_usd": "1076078.61699064",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "0.658",
          "m15": "-0.77",
          "m30": "7.907",
          "h1": "5.923",
          "h6": "-29.513",
          "h24": "-77.898"
        },
        "transactions": {
          "m5": {
            "buys": 5,
            "sells": 10,
            "buyers": 4,
            "sellers": 9
          },
          "m15": {
            "buys": 44,
            "sells": 44,
            "buyers": 27,
            "sellers": 39
          },
          "m30": {
            "buys": 81,
            "sells": 71,
            "buyers": 52,
            "sellers": 60
          },
          "h1": {
            "buys": 200,
            "sells": 158,
            "buyers": 121,
            "sellers": 131
          },
          "h6": {
            "buys": 2825,
            "sells": 2208,
            "buyers": 1015,
            "sellers": 1265
          },
          "h24": {
            "buys": 17823,
            "sells": 13586,
            "buyers": 3866,
            "sellers": 4933
          }
        },
        "volume_usd": {
          "m5": "882.9934432448",
          "m15": "4625.0824632651",
          "m30": "9537.0784489238",
          "h1": "26258.3800190118",
          "h6": "463887.190721268",
          "h24": "3387167.76005786"
        },
        "reserve_in_usd": "126998.7572"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_E6ifp2mJy8cYQehUGUtFvrXriRKxRuonLmrvTFypump",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "solana",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "2.2928306094198427422588056734311533393362985889172390001230446",
        "base_token_price_native_currency": "0.0341986525305307",
        "quote_token_price_usd": "1.0008551002904507501420317552846032996772001667126370297674912",
        "quote_token_price_native_currency": "0.0149461782402568",
        "base_token_price_quote_token": "2.2881202125",
        "quote_token_price_base_token": "0.4370399748",
        "address": "9d9mb8kooFfaD3SctgZtkxQypkshx6ezhbKio89ixyy2",
        "name": "TRUMP / USDC",
        "pool_created_at": "2025-01-18T10:39:31Z",
        "fdv_usd": "2292828563.78081",
        "market_cap_usd": "544350181.742379",
        "price_change_percentage": {
          "m5": "0.185",
          "m15": "0.984",
          "m30": "-0.038",
          "h1": "-0.798",
          "h6": "10.135",
          "h24": "30.258"
        },
        "transactions": {
          "m5": {
            "buys": 11,
            "sells": 2,
            "buyers": 1,
            "sellers": 2
          },
          "m15": {
            "buys": 65,
            "sells": 77,
            "buyers": 21,
            "sellers": 23
          },
          "m30": {
            "buys": 134,
            "sells": 148,
            "buyers": 37,
            "sellers": 35
          },
          "h1": {
            "buys": 261,
            "sells": 296,
            "buyers": 47,
            "sellers": 48
          },
          "h6": {
            "buys": 1311,
            "sells": 1331,
            "buyers": 117,
            "sellers": 115
          },
          "h24": {
            "buys": 4208,
            "sells": 4381,
            "buyers": 415,
            "sellers": 340
          }
        },
        "volume_usd": {
          "m5": "11141.0372429448",
          "m15": "163810.891928163",
          "m30": "333298.997870903",
          "h1": "617418.982521519",
          "h6": "2986121.9996926",
          "h24": "8916168.60781126"
        },
        "reserve_in_usd": "39502195.9044"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_6p6xgHyF7AeE6TZkSmFsko444wqoP15icUSqi2jfGiPN",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "solana",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "meteora",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "bsc_0x5d2913a8ea284e486000177852c87ea4d64d03d6",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.449069125946401",
        "base_token_price_native_currency": "0.00074717865656449",
        "quote_token_price_usd": "600.72",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0007471786566",
        "quote_token_price_base_token": "1338.36799434",
        "address": "0x5d2913a8ea284e486000177852c87ea4d64d03d6",
        "name": "VELVET / WBNB 0.01%",
        "pool_created_at": "2025-07-09T09:39:08Z",
        "fdv_usd": "449294103.597126",
        "market_cap_usd": "189050800.24772",
        "price_change_percentage": {
          "m5": "-0.042",
          "m15": "-1.7",
          "m30": "-1.639",
          "h1": "-4.248",
          "h6": "21.863",
          "h24": "-74.386"
        },
        "transactions": {
          "m5": {
            "buys": 47,
            "sells": 45,
            "buyers": 17,
            "sellers": 26
          },
          "m15": {
            "buys": 291,
            "sells": 270,
            "buyers": 120,
            "sellers": 114
          },
          "m30": {
            "buys": 675,
            "sells": 635,
            "buyers": 224,
            "sellers": 227
          },
          "h1": {
            "buys": 1483,
            "sells": 1420,
            "buyers": 368,
            "sellers": 391
          },
          "h6": {
            "buys": 19625,
            "sells": 20307,
            "buyers": 1719,
            "sellers": 1573
          },
          "h24": {
            "buys": 110922,
            "sells": 112416,
            "buyers": 3220,
            "sellers": 3085
          }
        },
        "volume_usd": {
          "m5": "974.5046802783",
          "m15": "6715.836424473",
          "m30": "15342.3116310751",
          "h1": "33295.1678957713",
          "h6": "650375.411953383",
          "h24": "5018697.80018561"
        },
        "reserve_in_usd": "2055469.0866"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "bsc_0x8b194370825e37b33373e74a41009161808c1488",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "bsc_0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "bsc",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pancakeswap-v3-bsc",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_ETMhxtENfkMK85TAcveEbZdBv9htziWzDSddmShRP2wB",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.003239921028233166317459073407408319158785182588924143507540016",
        "base_token_price_native_currency": "0.0000484547782691837",
        "quote_token_price_usd": "66.92084623149443890151630883670597430159530848",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.00004845477827",
        "quote_token_price_base_token": "20637.7995260785",
        "address": "ETMhxtENfkMK85TAcveEbZdBv9htziWzDSddmShRP2wB",
        "name": "WORLDCUP / SOL",
        "pool_created_at": "2026-05-11T20:38:31Z",
        "fdv_usd": "3232284.389",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "0.533",
          "m15": "1.372",
          "m30": "3.337",
          "h1": "5.4",
          "h6": "8.18",
          "h24": "-18.774"
        },
        "transactions": {
          "m5": {
            "buys": 7,
            "sells": 3,
            "buyers": 5,
            "sellers": 2
          },
          "m15": {
            "buys": 21,
            "sells": 21,
            "buyers": 19,
            "sellers": 20
          },
          "m30": {
            "buys": 38,
            "sells": 32,
            "buyers": 30,
            "sellers": 30
          },
          "h1": {
            "buys": 61,
            "sells": 81,
            "buyers": 46,
            "sellers": 77
          },
          "h6": {
            "buys": 1144,
            "sells": 1133,
            "buyers": 597,
            "sellers": 715
          },
          "h24": {
            "buys": 7375,
            "sells": 6237,
            "buyers": 2915,
            "sellers": 2849
          }
        },
        "volume_usd": {
          "m5": "659.8000893996",
          "m15": "3106.4502848741",
          "m30": "5194.4281526716",
          "h1": "9534.9055767734",
          "h6": "255268.959421299",
          "h24": "1575901.33764793"
        },
        "reserve_in_usd": "203392.8599"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_33eum82LaAhtv5YkUq1BdwEviSErH5CnFxqVNLT5pump",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "solana",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "bsc_0x5bb59bb9371cbec158ed602d5f3cf1ad1c9b4462",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.234986857069241",
        "base_token_price_native_currency": "0.000389388898776103",
        "quote_token_price_usd": "600.72",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0003893888988",
        "quote_token_price_base_token": "2568.126629041",
        "address": "0x5bb59bb9371cbec158ed602d5f3cf1ad1c9b4462",
        "name": "ESPORTS / WBNB 0.01%",
        "pool_created_at": "2025-07-18T09:00:04Z",
        "fdv_usd": "211359325.55725",
        "market_cap_usd": "35649272.9769",
        "price_change_percentage": {
          "m5": "-1.499",
          "m15": "-1.087",
          "m30": "-13.581",
          "h1": "-12.795",
          "h6": "-17.626",
          "h24": "78.96"
        },
        "transactions": {
          "m5": {
            "buys": 206,
            "sells": 221,
            "buyers": 67,
            "sellers": 50
          },
          "m15": {
            "buys": 1345,
            "sells": 1468,
            "buyers": 373,
            "sellers": 338
          },
          "m30": {
            "buys": 3145,
            "sells": 3213,
            "buyers": 634,
            "sellers": 548
          },
          "h1": {
            "buys": 6924,
            "sells": 7216,
            "buyers": 966,
            "sellers": 810
          },
          "h6": {
            "buys": 32166,
            "sells": 33237,
            "buyers": 1934,
            "sellers": 1705
          },
          "h24": {
            "buys": 138050,
            "sells": 146014,
            "buyers": 3498,
            "sellers": 3651
          }
        },
        "volume_usd": {
          "m5": "26165.1719404096",
          "m15": "258046.170747077",
          "m30": "602608.032418127",
          "h1": "1421101.4592996",
          "h6": "6659188.17683607",
          "h24": "29702873.7338162"
        },
        "reserve_in_usd": "2443658.2553"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "bsc_0xf39e4b21c84e737df08e2c3b32541d856f508e48",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "bsc_0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "bsc",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pancakeswap-v3-bsc",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "bsc_0xb2842060d68177ff202e81b3bd8588630fe7ede60e1a19f4d327125f73ae92be",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "7.95614476479179",
        "base_token_price_native_currency": "0.0132214458697336",
        "quote_token_price_usd": "1.00233391131887",
        "quote_token_price_native_currency": "0.00166855425376027",
        "base_token_price_quote_token": "7.9238932986",
        "quote_token_price_base_token": "0.1262005888",
        "address": "0xb2842060d68177ff202e81b3bd8588630fe7ede60e1a19f4d327125f73ae92be",
        "name": "Beat / USDT 0.007%",
        "pool_created_at": "2025-11-19T05:50:12Z",
        "fdv_usd": "7844274386.49805",
        "market_cap_usd": "2287539813.13632",
        "price_change_percentage": {
          "m5": "-0.367",
          "m15": "0.196",
          "m30": "0.612",
          "h1": "1.959",
          "h6": "10.667",
          "h24": "-8.443"
        },
        "transactions": {
          "m5": {
            "buys": 127,
            "sells": 137,
            "buyers": 64,
            "sellers": 72
          },
          "m15": {
            "buys": 497,
            "sells": 565,
            "buyers": 162,
            "sellers": 200
          },
          "m30": {
            "buys": 1192,
            "sells": 1300,
            "buyers": 332,
            "sellers": 344
          },
          "h1": {
            "buys": 2853,
            "sells": 2896,
            "buyers": 486,
            "sellers": 501
          },
          "h6": {
            "buys": 30227,
            "sells": 31135,
            "buyers": 1325,
            "sellers": 1307
          },
          "h24": {
            "buys": 137751,
            "sells": 143977,
            "buyers": 2331,
            "sellers": 2534
          }
        },
        "volume_usd": {
          "m5": "53058.918870963",
          "m15": "229733.533160542",
          "m30": "561256.691288167",
          "h1": "1397553.15666159",
          "h6": "18305775.1577533",
          "h24": "90167004.0143211"
        },
        "reserve_in_usd": "4249900.448"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "bsc_0xcf3232b85b43bca90e51d38cc06cc8bb8c8a3e36",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "bsc_0x55d398326f99059ff775485246999027b3197955",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "bsc",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pancakeswap-infinity-clmm",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "eth_0x09ba9c328135392be58594a6283133691d36a7f7e647b281661165ff20cdb11a",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.422637353912969",
        "base_token_price_native_currency": "0.000252483550666878",
        "quote_token_price_usd": "0.999838400765362",
        "quote_token_price_native_currency": "0.000600573368200844",
        "base_token_price_quote_token": "0.4204041738",
        "quote_token_price_base_token": "2.378663349",
        "address": "0x09ba9c328135392be58594a6283133691d36a7f7e647b281661165ff20cdb11a",
        "name": "VRTX / USDC",
        "pool_created_at": "2026-06-08T23:05:47Z",
        "fdv_usd": "422637.3539",
        "market_cap_usd": "401505.486205",
        "price_change_percentage": {
          "m5": "0",
          "m15": "0.722",
          "m30": "0.686",
          "h1": "-1.561",
          "h6": "-25.038",
          "h24": "-49.761"
        },
        "transactions": {
          "m5": {
            "buys": 1,
            "sells": 0,
            "buyers": 1,
            "sellers": 0
          },
          "m15": {
            "buys": 2,
            "sells": 1,
            "buyers": 2,
            "sellers": 1
          },
          "m30": {
            "buys": 3,
            "sells": 1,
            "buyers": 3,
            "sellers": 1
          },
          "h1": {
            "buys": 4,
            "sells": 2,
            "buyers": 4,
            "sellers": 2
          },
          "h6": {
            "buys": 48,
            "sells": 37,
            "buyers": 35,
            "sellers": 34
          },
          "h24": {
            "buys": 396,
            "sells": 260,
            "buyers": 157,
            "sellers": 157
          }
        },
        "volume_usd": {
          "m5": "72.5074639555",
          "m15": "854.5599217714",
          "m30": "964.0234418353",
          "h1": "2300.8381624434",
          "h6": "41107.957612594",
          "h24": "274510.572406044"
        },
        "reserve_in_usd": "143447.0465"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "eth_0xb4589127a468f9fea9da3c8c9e39c48fdfd982fa",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "eth_0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "eth",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "uniswap-v4-ethereum",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_4zBjVLjGqjt8PKzJdPhsET2C2rvNZ1Ws76tBc4kVAXwT",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.00040875495648716129502024465559722258068360295966129819048072576",
        "base_token_price_native_currency": "0.00000609998206115413",
        "quote_token_price_usd": "66.92084623149443890151630883670597430159530848",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.000006099982061",
        "quote_token_price_base_token": "163934.908328369",
        "address": "4zBjVLjGqjt8PKzJdPhsET2C2rvNZ1Ws76tBc4kVAXwT",
        "name": "SPCX / SOL",
        "pool_created_at": "2026-06-11T07:15:14Z",
        "fdv_usd": "405408.7542",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "3.007",
          "m15": "-0.39",
          "m30": "-7.807",
          "h1": "-4.952",
          "h6": "25.256",
          "h24": "81.007"
        },
        "transactions": {
          "m5": {
            "buys": 49,
            "sells": 19,
            "buyers": 18,
            "sellers": 16
          },
          "m15": {
            "buys": 207,
            "sells": 69,
            "buyers": 59,
            "sellers": 58
          },
          "m30": {
            "buys": 460,
            "sells": 189,
            "buyers": 142,
            "sellers": 139
          },
          "h1": {
            "buys": 823,
            "sells": 454,
            "buyers": 299,
            "sellers": 277
          },
          "h6": {
            "buys": 5344,
            "sells": 4120,
            "buyers": 1617,
            "sellers": 1506
          },
          "h24": {
            "buys": 39788,
            "sells": 31317,
            "buyers": 8305,
            "sellers": 7448
          }
        },
        "volume_usd": {
          "m5": "2770.0406858268",
          "m15": "7569.5912520181",
          "m30": "30099.4867874514",
          "h1": "59115.7242730168",
          "h6": "509938.625315241",
          "h24": "4668294.99576857"
        },
        "reserve_in_usd": "57828.1888"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_9qpDk7hGSHqyfMGDT7p4zFQ35aGff248Qes48CgLpump",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "solana",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_DxNZQKBmnkJSjjm9Jds3dSgxM6WL3koUnNqK7FobMnaA",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.000109944051544519062635190312272899629600502026121388484233493756",
        "base_token_price_native_currency": "0.00000162799351291533",
        "quote_token_price_usd": "66.972501200364065169218005447219845757765601564",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.000001627993513",
        "quote_token_price_base_token": "614253.061862175",
        "address": "DxNZQKBmnkJSjjm9Jds3dSgxM6WL3koUnNqK7FobMnaA",
        "name": "trelon / SOL",
        "pool_created_at": "2026-06-12T12:11:30Z",
        "fdv_usd": "109035.0209",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "-2.024",
          "m15": "0.037",
          "m30": "17.77",
          "h1": "-6.928",
          "h6": "9.781",
          "h24": "315.11"
        },
        "transactions": {
          "m5": {
            "buys": 22,
            "sells": 13,
            "buyers": 19,
            "sellers": 12
          },
          "m15": {
            "buys": 83,
            "sells": 63,
            "buyers": 54,
            "sellers": 50
          },
          "m30": {
            "buys": 183,
            "sells": 126,
            "buyers": 115,
            "sellers": 84
          },
          "h1": {
            "buys": 479,
            "sells": 328,
            "buyers": 234,
            "sellers": 193
          },
          "h6": {
            "buys": 3030,
            "sells": 2358,
            "buyers": 1027,
            "sellers": 980
          },
          "h24": {
            "buys": 27788,
            "sells": 22516,
            "buyers": 6202,
            "sellers": 6010
          }
        },
        "volume_usd": {
          "m5": "2052.2084657633",
          "m15": "8371.019378161",
          "m30": "17743.0009294225",
          "h1": "45337.1692907995",
          "h6": "292623.75086654",
          "h24": "2751134.03712198"
        },
        "reserve_in_usd": "26605.3574"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_Cy1mCA7qAe7AWABiPCBt7V11SfbjhHM7UBpd9TAXpump",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "solana",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "bsc_0x7f51bbf34156ba802deb0e38b7671dc4fa32041d",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.00721140687446108",
        "base_token_price_native_currency": "0.00001200945272253",
        "quote_token_price_usd": "600.72",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.00001200945272",
        "quote_token_price_base_token": "83267.741095644",
        "address": "0x7f51bbf34156ba802deb0e38b7671dc4fa32041d",
        "name": "$BANANA / WBNB 0.01%",
        "pool_created_at": "2024-11-18T09:00:01Z",
        "fdv_usd": "71762105.6433159",
        "market_cap_usd": "72161571.03",
        "price_change_percentage": {
          "m5": "0.218",
          "m15": "-0.549",
          "m30": "-1.092",
          "h1": "-1.867",
          "h6": "5.324",
          "h24": "-19.367"
        },
        "transactions": {
          "m5": {
            "buys": 41,
            "sells": 20,
            "buyers": 22,
            "sellers": 15
          },
          "m15": {
            "buys": 160,
            "sells": 145,
            "buyers": 89,
            "sellers": 90
          },
          "m30": {
            "buys": 322,
            "sells": 363,
            "buyers": 152,
            "sellers": 159
          },
          "h1": {
            "buys": 687,
            "sells": 820,
            "buyers": 255,
            "sellers": 248
          },
          "h6": {
            "buys": 5896,
            "sells": 6184,
            "buyers": 716,
            "sellers": 733
          },
          "h24": {
            "buys": 21345,
            "sells": 23224,
            "buyers": 1250,
            "sellers": 1049
          }
        },
        "volume_usd": {
          "m5": "10364.061966703",
          "m15": "69390.2097292999",
          "m30": "167250.630084814",
          "h1": "362171.450325344",
          "h6": "3021307.14534752",
          "h24": "10605666.8133812"
        },
        "reserve_in_usd": "3598314.7824"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "bsc_0x3d4f0513e8a29669b960f9dbca61861548a9a760",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "bsc_0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "bsc",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pancakeswap-v3-bsc",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "base_0x83676cffe2c11bf5592bc9800b3a2dd9764f9841fb2abf04cdcf3f80080f1892",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.00000998574980237411",
        "base_token_price_native_currency": "0.00000000599234347234313",
        "quote_token_price_usd": "0.994931961680327",
        "quote_token_price_native_currency": "0.000597793697009221",
        "base_token_price_quote_token": "0.00001002409945",
        "quote_token_price_base_token": "99759.5848382622",
        "address": "0x83676cffe2c11bf5592bc9800b3a2dd9764f9841fb2abf04cdcf3f80080f1892",
        "name": "SpaceX / USDC 0.01%",
        "pool_created_at": "2026-06-12T15:32:19Z",
        "fdv_usd": "998574.9802",
        "market_cap_usd": null,
        "price_change_percentage": {
          "m5": "-0.125",
          "m15": "0.163",
          "m30": "0.141",
          "h1": "-0.62",
          "h6": "-1.582",
          "h24": "98586.72"
        },
        "transactions": {
          "m5": {
            "buys": 4,
            "sells": 1,
            "buyers": 3,
            "sellers": 1
          },
          "m15": {
            "buys": 7,
            "sells": 1,
            "buyers": 5,
            "sellers": 1
          },
          "m30": {
            "buys": 12,
            "sells": 2,
            "buyers": 9,
            "sellers": 2
          },
          "h1": {
            "buys": 20,
            "sells": 3,
            "buyers": 14,
            "sellers": 2
          },
          "h6": {
            "buys": 1883,
            "sells": 1719,
            "buyers": 104,
            "sellers": 26
          },
          "h24": {
            "buys": 4522,
            "sells": 4042,
            "buyers": 196,
            "sellers": 38
          }
        },
        "volume_usd": {
          "m5": "1222.2354537672",
          "m15": "2465.6871397222",
          "m30": "2490.4697280833",
          "h1": "5089.9779222433",
          "h6": "34353.2106387241",
          "h24": "48972484.7158586"
        },
        "reserve_in_usd": "974274.0407"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "base_0xc333ea23ed3164846743127379fb3918df595b07",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "base_0x833589fcd6edb6e08f4c7c32d4f71b54bda02913",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "base",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "uniswap-v4-base",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "base_0x5116773e18a9c7bb03ebb961b38678e45e238923",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.0000468021451501944",
        "base_token_price_native_currency": "0.0000000280580058758736",
        "quote_token_price_usd": "1668.05",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.00000002805800588",
        "quote_token_price_base_token": "35640451.5853308",
        "address": "0x5116773e18a9c7bb03ebb961b38678e45e238923",
        "name": "DRB / WETH 1%",
        "pool_created_at": "2025-03-07T09:58:57Z",
        "fdv_usd": "4618656.48386164",
        "market_cap_usd": "4680214.515",
        "price_change_percentage": {
          "m5": "0",
          "m15": "0",
          "m30": "0",
          "h1": "0",
          "h6": "3.59",
          "h24": "-0.099"
        },
        "transactions": {
          "m5": {
            "buys": 0,
            "sells": 0,
            "buyers": 0,
            "sellers": 0
          },
          "m15": {
            "buys": 0,
            "sells": 0,
            "buyers": 0,
            "sellers": 0
          },
          "m30": {
            "buys": 0,
            "sells": 0,
            "buyers": 0,
            "sellers": 0
          },
          "h1": {
            "buys": 0,
            "sells": 1,
            "buyers": 0,
            "sellers": 1
          },
          "h6": {
            "buys": 18,
            "sells": 14,
            "buyers": 18,
            "sellers": 11
          },
          "h24": {
            "buys": 180,
            "sells": 195,
            "buyers": 129,
            "sellers": 137
          }
        },
        "volume_usd": {
          "m5": "0.0",
          "m15": "0.0",
          "m30": "0.0",
          "h1": "0.08547882013",
          "h6": "11317.4655610139",
          "h24": "126371.136972596"
        },
        "reserve_in_usd": "592257.7672"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "base_0x3ec2156d4c0a9cbdab4a016633b7bcf6a8d68ea2",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "base_0x4200000000000000000000000000000000000006",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "base",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "uniswap-v3-base",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_F42tZnKPavq1VUcrL6ymhc6YqVpt84fWwgzbNTv2wb3W",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.0070835420731759506465622641041672925585431874794409412553942596",
        "base_token_price_native_currency": "0.000105642273905575",
        "quote_token_price_usd": "66.972501200364065169218005447219845757765601564",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.0001056422739",
        "quote_token_price_base_token": "9465.907567399",
        "address": "F42tZnKPavq1VUcrL6ymhc6YqVpt84fWwgzbNTv2wb3W",
        "name": "KINS / SOL",
        "pool_created_at": "2026-05-22T17:47:24Z",
        "fdv_usd": "7036317.14565922",
        "market_cap_usd": "7036322.51592184",
        "price_change_percentage": {
          "m5": "1.153",
          "m15": "1.56",
          "m30": "-0.109",
          "h1": "0.334",
          "h6": "17.741",
          "h24": "2.808"
        },
        "transactions": {
          "m5": {
            "buys": 3,
            "sells": 7,
            "buyers": 3,
            "sellers": 6
          },
          "m15": {
            "buys": 17,
            "sells": 24,
            "buyers": 13,
            "sellers": 21
          },
          "m30": {
            "buys": 74,
            "sells": 60,
            "buyers": 55,
            "sellers": 47
          },
          "h1": {
            "buys": 262,
            "sells": 253,
            "buyers": 156,
            "sellers": 207
          },
          "h6": {
            "buys": 1048,
            "sells": 1285,
            "buyers": 573,
            "sellers": 729
          },
          "h24": {
            "buys": 5445,
            "sells": 5498,
            "buyers": 2346,
            "sellers": 2518
          }
        },
        "volume_usd": {
          "m5": "1546.1557493851",
          "m15": "3647.8675334199",
          "m30": "18271.9822678553",
          "h1": "63346.875153979",
          "h6": "254043.729014795",
          "h24": "1116413.0965163"
        },
        "reserve_in_usd": "257062.3591"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_Tqj8yFmagrg7oorpQkVGYR52r96RFTamvWfth9bpump",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "solana",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "base_0xfa65a76655f3c0641b79e89de3f51459c3727823",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.000522540733697052",
        "base_token_price_native_currency": "0.000000314857694264092",
        "quote_token_price_usd": "0.606188321117615",
        "quote_token_price_native_currency": "0.000364278352673919",
        "base_token_price_quote_token": "0.0008643327059",
        "quote_token_price_base_token": "1156.9618888474",
        "address": "0xfa65a76655f3c0641b79e89de3f51459c3727823",
        "name": "VU / VIRTUAL",
        "pool_created_at": "2024-10-26T06:49:55Z",
        "fdv_usd": "480943.324141129",
        "market_cap_usd": "519467.023358908",
        "price_change_percentage": {
          "m5": "0",
          "m15": "0.064",
          "m30": "0.064",
          "h1": "-4.136",
          "h6": "-7.119",
          "h24": "-69.751"
        },
        "transactions": {
          "m5": {
            "buys": 1,
            "sells": 4,
            "buyers": 1,
            "sellers": 4
          },
          "m15": {
            "buys": 1,
            "sells": 5,
            "buyers": 1,
            "sellers": 5
          },
          "m30": {
            "buys": 1,
            "sells": 6,
            "buyers": 1,
            "sellers": 6
          },
          "h1": {
            "buys": 12,
            "sells": 20,
            "buyers": 10,
            "sellers": 15
          },
          "h6": {
            "buys": 244,
            "sells": 247,
            "buyers": 118,
            "sellers": 104
          },
          "h24": {
            "buys": 1656,
            "sells": 1796,
            "buyers": 549,
            "sellers": 588
          }
        },
        "volume_usd": {
          "m5": "161.5315521535",
          "m15": "170.749723932",
          "m30": "171.6364851004",
          "h1": "1970.1354923882",
          "h6": "26274.2564363366",
          "h24": "352015.204128753"
        },
        "reserve_in_usd": "82541.533"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "base_0x511ef9ad5e645e533d15df605b4628e3d0d0ff53",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "base_0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "base",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "uniswap-v2-base",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "bsc_0x778121b464151fe5d931587c457e48fcaaa0dc7a",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.339729413648606",
        "base_token_price_native_currency": "0.00056546743039108210603624579047",
        "quote_token_price_usd": "0.999958548563958",
        "quote_token_price_native_currency": "0.00166460006086689",
        "base_token_price_quote_token": "0.3397016759",
        "quote_token_price_base_token": "2.9437593952",
        "address": "0x778121b464151fe5d931587c457e48fcaaa0dc7a",
        "name": "COAI / USDC 0.01%",
        "pool_created_at": "2025-09-24T01:26:35Z",
        "fdv_usd": "339917078.875646",
        "market_cap_usd": "63904444.2014738",
        "price_change_percentage": {
          "m5": "-0.4",
          "m15": "-1.65",
          "m30": "-7.011",
          "h1": "-8.794",
          "h6": "-7.239",
          "h24": "21.146"
        },
        "transactions": {
          "m5": {
            "buys": 219,
            "sells": 185,
            "buyers": 123,
            "sellers": 107
          },
          "m15": {
            "buys": 627,
            "sells": 632,
            "buyers": 245,
            "sellers": 245
          },
          "m30": {
            "buys": 1837,
            "sells": 2000,
            "buyers": 430,
            "sellers": 518
          },
          "h1": {
            "buys": 3454,
            "sells": 3633,
            "buyers": 631,
            "sellers": 664
          },
          "h6": {
            "buys": 10388,
            "sells": 10699,
            "buyers": 1045,
            "sellers": 1013
          },
          "h24": {
            "buys": 45001,
            "sells": 46137,
            "buyers": 1770,
            "sellers": 1652
          }
        },
        "volume_usd": {
          "m5": "159975.390171023",
          "m15": "358090.189258616",
          "m30": "1129062.67402851",
          "h1": "2125367.88093057",
          "h6": "5864369.05868719",
          "h24": "25757398.1302842"
        },
        "reserve_in_usd": "1926952.071"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "bsc_0x0a8d6c86e1bce73fe4d0bd531e1a567306836ea5",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "bsc_0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "bsc",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pancakeswap-v3-bsc",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "66.861955171891993299852380913",
        "base_token_price_native_currency": "1.0",
        "quote_token_price_usd": "1.00017197485573679454079873392238160422115841",
        "quote_token_price_native_currency": "0.0149461672228228",
        "base_token_price_quote_token": "66.906785204",
        "quote_token_price_base_token": "0.01494616722",
        "address": "3ucNos4NbumPLZNWztqGHNFFgkHeRMBQAVemeeomsUxv",
        "name": "SOL / USDC",
        "pool_created_at": "2024-08-07T13:36:00Z",
        "fdv_usd": "1497496348.75315",
        "market_cap_usd": "1497496348.75315",
        "price_change_percentage": {
          "m5": "0.043",
          "m15": "0.015",
          "m30": "-0.074",
          "h1": "-0.164",
          "h6": "0.513",
          "h24": "-0.205"
        },
        "transactions": {
          "m5": {
            "buys": 20,
            "sells": 3,
            "buyers": 12,
            "sellers": 3
          },
          "m15": {
            "buys": 70,
            "sells": 25,
            "buyers": 42,
            "sellers": 20
          },
          "m30": {
            "buys": 186,
            "sells": 89,
            "buyers": 98,
            "sellers": 47
          },
          "h1": {
            "buys": 362,
            "sells": 206,
            "buyers": 156,
            "sellers": 89
          },
          "h6": {
            "buys": 3791,
            "sells": 3361,
            "buyers": 781,
            "sellers": 626
          },
          "h24": {
            "buys": 30091,
            "sells": 30082,
            "buyers": 1919,
            "sellers": 1868
          }
        },
        "volume_usd": {
          "m5": "9761.4820689206",
          "m15": "32612.9859689939",
          "m30": "125107.837461451",
          "h1": "232017.433261317",
          "h6": "2220224.31876148",
          "h24": "16777472.9750949"
        },
        "reserve_in_usd": "4881749.4988"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "solana",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "raydium-clmm",
            "type": "dex"
          }
        }
      }
    },
    {
      "id": "solana_2mQYy3LfJCnauyfufYnLGtLCXmb6M2shXQGV2mHx7Mpy",
      "type": "pool",
      "attributes": {
        "base_token_price_usd": "0.00145717224041711643139827397225445003378498390754556560130247907",
        "base_token_price_native_currency": "0.0000217416476221491",
        "quote_token_price_usd": "66.973725226423776113855520553502364727052178993",
        "quote_token_price_native_currency": "1.0",
        "base_token_price_quote_token": "0.00002174164762",
        "quote_token_price_base_token": "45994.6742482046",
        "address": "2mQYy3LfJCnauyfufYnLGtLCXmb6M2shXQGV2mHx7Mpy",
        "name": "drooling / SOL",
        "pool_created_at": "2026-05-29T07:54:29Z",
        "fdv_usd": "1456758.56195149",
        "market_cap_usd": "1456758.56195149",
        "price_change_percentage": {
          "m5": "1.674",
          "m15": "0.954",
          "m30": "0.398",
          "h1": "5.25",
          "h6": "-16.242",
          "h24": "-7.763"
        },
        "transactions": {
          "m5": {
            "buys": 4,
            "sells": 3,
            "buyers": 4,
            "sellers": 3
          },
          "m15": {
            "buys": 10,
            "sells": 12,
            "buyers": 8,
            "sellers": 12
          },
          "m30": {
            "buys": 20,
            "sells": 40,
            "buyers": 14,
            "sellers": 40
          },
          "h1": {
            "buys": 58,
            "sells": 94,
            "buyers": 41,
            "sellers": 90
          },
          "h6": {
            "buys": 951,
            "sells": 805,
            "buyers": 460,
            "sellers": 559
          },
          "h24": {
            "buys": 7129,
            "sells": 5958,
            "buyers": 2052,
            "sellers": 2231
          }
        },
        "volume_usd": {
          "m5": "198.6065256733",
          "m15": "714.2633045413",
          "m30": "3587.8373952155",
          "h1": "12185.9623822835",
          "h6": "135424.261220329",
          "h24": "1280613.82698858"
        },
        "reserve_in_usd": "105032.6132"
      },
      "relationships": {
        "base_token": {
          "data": {
            "id": "solana_B6f27ETGcjgGNB1fqULJbXVmw9FnL8HgBp7R83hmpump",
            "type": "token"
          }
        },
        "quote_token": {
          "data": {
            "id": "solana_So11111111111111111111111111111111111111112",
            "type": "token"
          }
        },
        "network": {
          "data": {
            "id": "solana",
            "type": "network"
          }
        },
        "dex": {
          "data": {
            "id": "pumpswap",
            "type": "dex"
          }
        }
      }
    }
  ]
}
الشبكات المدعومة

تغطية واسعة عبر عدة سلاسل

احصل على أسعار العملات الرقمية وبيانات السوق من أكثر من 200+ من الشبكات، من البلوكتشين الرئيسية إلى عمليات الإطلاق الجديدة.

لماذا تستخدم مشروعات ويب3 برنامج CoinGecko

“توفر لنا واجهة DEX API في CoinGecko مصدرًا سريعًا وعالي الدقة وقويًا لبيانات أسعار DEX. فهي تتميز بتغطية واسعة للبيانات، كما أنها سهلة الاستخدام و عالية الثقة. لقد أصبحت واجهة DEX API في CoinGecko واحدة من العديد من ملخصات أسعار DEX الرئيسية التي تستخدمها Supra لتجميع البيانات من البورصات اللامركزية.”
"لقد أصبحت واجهة DEX API في CoinGecko جزءًا لا يتجزأ من عملية التطوير لدينا، حيث إنها تتعامل ببراعة مع العديد من المهام الصغيرة التي لا ليس لدينا القدرة على إدارتها. وقد أدى هذا إلى تبسيط سير العمل لدينا بشكل كبير، مما سمح لنا بالتركيز على التطوير الأساسي."
"تتميز واجهة DEX API في CoinGecko بتغطية كبيرة، كما أنها تدعم عددًا أكبر من السلاسل وتتميز بأنها متاحة بشكل كبير."

الأسئلة المكررة

ادعم مشروعك بأفضل طريقة باستخدام واجهة برمجة التطبيقات API من CoinGecko.

استفد من المزيد من الإمكانيات المتاحة من خلال بيانات أسعار العملات الرقمية المشفرة الموثوقة والدقيقة والشاملة.
لا تفوت فرصة أي تحديث أبدًا!
اشترك في الرسائل الإخبارية لواجهة برمجة التطبيقات API الخاصة بنا للاطلاع على أحدث أخبار المنتجات وتحديثات النقاط الطرفية والمحتوى المجتمعي الملهم.
محفظة جديدة
أيقونة واسم
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
تتبع عنوان المحفظة
لصق
الوصول للقراءة فقط - we can’t make changes to your wallet.
We currently support the following EVM networks:
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Support for Solana is coming soon.
or
إنشاء محفظة
حدد الرمز
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.
لقد وصلت إلى الحد الأقصى.
تقتصر محافظ الضيوف على 10من العملات المشفرة. اشترك أو قم بتسجيل الدخول للاحتفاظ بالعملات المذكورة أدناه.