مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل x402 Ecosystem العملات حسب القيمة السوقية
x402 Ecosystem القيمة السوقية اليوم 6.86 مليار دولار، بتغير 4.1% خلال آخر 24 ساعة.
أبرز النقاط
$6,854,841,595
القيمة السوقية
4.1%
$436,782,121
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
شراء
|
$8.97 | 0.3% | 2.2% | 4.0% | 0.9% | $336,341,649 | $6,349,934,436 | $8,967,567,718 | 0.71 |
|
|
| 248 |
EigenCloud (prev. EigenLayer)
EIGEN
|
شراء
|
$0.1645 | 0.4% | 0.5% | 17.6% | 12.6% | $15,408,861 | $113,330,009 | $297,609,328 | 0.38 |
|
|
| 376 |
Unibase
UB
|
شراء
|
$0.02485 | 0.1% | 3.7% | 33.7% | 27.1% | $13,255,240 | $62,157,395 | $248,629,579 | 0.25 |
|
|
| 405 |
Concordium
CCD
|
$0.004729 | 0.2% | 7.2% | 7.6% | 31.7% | $1,897,521 | $56,854,822 | $68,154,176 | 0.83 |
|
||
| 478 |
SKALE
SKL
|
$0.007201 | 2.0% | 0.7% | 11.3% | 8.5% | $28,693,251 | $44,033,833 | $44,421,561 | 0.99 |
|
||
| 564 |
BankrCoin
BNKR
|
$0.0003496 | 0.2% | 3.0% | 10.9% | 36.5% | $3,583,859 | $34,960,648 | $34,960,648 | 1.0 |
|
||
| 602 |
Amiko
AMIKO
|
$0.04020 | 0.3% | 7.3% | 11.7% | 24.9% | $373,331 | $31,821,545 | $40,210,661 | 0.79 |
|
||
| 690 |
peaq
PEAQ
|
$0.01335 | 0.8% | 5.2% | 28.6% | 14.4% | $1,863,687 | $26,027,466 | $58,619,684 | 0.44 |
|
||
| 826 |
Treasure
MAGIC
|
$0.05851 | 0.2% | 1.8% | 4.3% | 5.8% | $10,957,295 | $19,170,890 | $20,335,127 | 0.94 |
|
||
| 878 |
FLOCK
FLOCK
|
$0.05139 | 0.3% | 1.8% | 10.4% | 13.8% | $3,408,078 | $17,383,181 | $51,400,206 | 0.34 |
|
||
| 964 |
Elsa
ELSA
|
$0.06291 | 0.0% | 4.8% | 8.1% | 17.0% | $5,840,113 | $14,410,654 | $62,934,119 | 0.23 |
|
||
| 1105 |
Autonolas
OLAS
|
$0.04669 | 0.2% | 1.3% | 5.3% | 25.6% | $168,688 | $11,027,645 | $22,069,531 | 0.5 |
|
||
| 1129 |
AdEx
ADX
|
$0.07160 | 1.4% | 8.6% | 4.2% | 4.8% | $2,101,279 | $10,590,113 | $10,740,480 | 0.99 |
|
||
| 1317 |
OpenServ
SERV
|
$0.01054 | 0.6% | 5.6% | 11.1% | 16.5% | $1,362,938 | $7,904,585 | $10,539,447 | 0.75 |
|
||
| 1407 |
Anyspend
ANY
|
$0.03129 | 0.0% | 1.5% | 1.9% | 3.1% | $5.27 | $6,883,702 | $31,289,554 | 0.22 |
|
||
| 1621 |
Zauthx402
ZAUTH
|
$0.005359 | 1.6% | 8.2% | 37.7% | 15.1% | $141,648 | $5,102,095 | $5,370,636 | 0.95 |
|
||
| 1669 |
Daydreams
DREAMS
|
$0.005593 | 0.0% | 6.9% | 19.7% | 37.7% | $710,141 | $4,750,932 | $5,591,394 | 0.85 |
|
||
| 2014 |
Coral Protocol
CORAL
|
$0.0002833 | 0.2% | 4.4% | 14.3% | 33.3% | $298,085 | $2,827,720 | $2,827,720 | 1.0 |
|
||
| 2028 |
PayAI Network
PAYAI
|
$0.002782 | 3.2% | 1.3% | 15.6% | 38.3% | $2,431,913 | $2,810,822 | $2,810,822 | 1.0 |
|
||
| 2071 |
Avo
AVO
|
$0.002683 | 0.4% | 11.8% | 10.7% | 12.8% | $1,577,393 | $2,682,910 | $2,682,910 | 1.0 |
|
||
| 2190 |
Cod3x
CDX
|
$0.04606 | 0.2% | 3.6% | 3.9% | 7.0% | $3,470.50 | $2,255,471 | $2,255,471 | 1.0 |
|
||
| 2342 |
Codec Flow
CODEC
|
$0.002522 | 0.1% | 5.5% | 5.3% | 14.9% | $311,018 | $1,891,135 | $2,521,594 | 0.75 |
|
||
| 2362 |
Opus Genesis
OPUS
|
$0.001835 | 0.3% | 3.0% | 21.9% | 27.4% | $5,103.30 | $1,835,047 | $1,835,047 | 1.0 |
|
||
| 2604 |
ArAIstotle
FACY
|
$0.001961 | 0.5% | 3.2% | 10.9% | 37.5% | $348,309 | $1,370,153 | $1,961,292 | 0.7 |
|
||
| 2693 |
Heurist
HEU
|
$0.006409 | 0.1% | 2.9% | 18.1% | 2.1% | $219,585 | $1,265,786 | $6,408,534 | 0.2 |
|
||
| 2709 |
Ping
PING
|
$0.001239 | 1.3% | 3.0% | 15.9% | 6.9% | $2,042,726 | $1,249,386 | $1,249,386 | 1.0 |
|
||
| 2719 |
Ethy AI
ETHY
|
$0.001355 | 1.9% | 5.2% | 1.2% | 22.8% | $16,310.02 | $1,234,594 | $1,356,697 | 0.91 |
|
||
| 2765 |
VPay
VPAY
|
$0.001154 | 1.8% | 7.6% | 5.4% | 17.6% | $63,579.79 | $1,154,707 | $1,154,707 | 1.0 |
|
||
| 2884 |
Alphakek
AIKEK
|
$0.004296 | 0.7% | 0.4% | 10.5% | 23.7% | $474.21 | $1,017,275 | $1,017,275 | 1.0 |
|
||
| 2928 |
Dexter AI
DEXTER
|
$0.0009752 | 6.8% | 34.7% | 1.1% | 42.6% | $73,557.20 | $980,552 | $980,552 | 1.0 |
|
||
| 3044 |
Orbofi AI
OBI
|
$0.0005835 | 2.6% | 26.3% | 11.7% | 45.3% | $142,955 | $877,414 | $1,166,836 | 0.75 |
|
||
| 3052 |
Aubrai by Bio
AUBRAI
|
$0.6254 | 0.2% | 1.0% | 32.2% | 44.4% | $211.53 | $862,629 | $1,251,094 | 0.69 |
|
||
| 3086 |
SANTA by Virtuals
SANTA
|
$0.0008291 | 0.4% | 1.2% | 21.9% | 36.7% | $33,348.50 | $829,101 | $829,101 | 1.0 |
|
||
| 3225 |
Otto AI
OTTO
|
$0.001569 | 2.0% | 0.2% | 0.0% | 2.9% | $540.59 | $717,426 | $1,528,852 | 0.47 |
|
||
| 3196 |
Switchboard
SWTCH
|
$0.004468 | 2.4% | 1.0% | 72.4% | 33.9% | $2,072,765 | $714,714 | $4,466,965 | 0.16 |
|
||
| 3466 |
Ace Data Cloud
ACE
|
$0.0005812 | 2.7% | 1.5% | 3.8% | 43.9% | $17,713.28 | $581,219 | $581,219 | 1.0 |
|
||
| 3494 |
Homebrew Robotics Club
BREW
|
$0.0006802 | 0.1% | 0.5% | 12.8% | 18.4% | $2,168.89 | $569,410 | $680,145 | 0.84 |
|
||
| 3562 |
PRXVT by Virtuals
PRXVT
|
$0.0008396 | 2.1% | 2.2% | 20.3% | 11.3% | $1,740.25 | $523,880 | $839,607 | 0.62 |
|
||
| 3716 |
Sally A1C
A1C
|
$0.02223 | 0.0% | 1.5% | 8.6% | 2.7% | $39.20 | $467,385 | $467,385 | 1.0 |
|
||
| 3717 |
Trackgood AI
TRAI
|
$0.0004664 | 0.6% | 0.6% | 43.1% | 503.3% | $866.74 | $466,706 | $466,706 | 1.0 |
|
||
| 3700 |
The SWARM
SWARM
|
$0.0008963 | 1.9% | 5.2% | 5.9% | 41.1% | $1,742.86 | $466,341 | $896,781 | 0.52 |
|
||
| 3734 |
0xGasless
0XGAS
|
$0.04164 | 0.1% | 1.8% | 18.5% | 29.2% | $289.84 | $457,651 | $457,651 | 1.0 |
|
||
| 3761 |
Foundry
FDRY
|
$0.0004486 | 2.3% | 6.6% | 11.8% | 25.7% | $8,049.86 | $448,106 | $448,106 | 1.0 |
|
||
| 3769 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3787 |
Neurobro
BRO
|
$0.0005312 | 2.0% | 1.0% | 7.5% | 45.1% | $2,380.06 | $424,248 | $527,475 | 0.8 |
|
||
| 3792 |
Gloria AI
GLORIA
|
$0.0005346 | 1.6% | 1.3% | 10.8% | 30.7% | $172.46 | $422,122 | $534,621 | 0.79 |
|
||
| 3916 |
Hive Intelligence
HINT
|
$0.0008355 | 0.0% | 1.0% | 5.3% | 16.7% | $195,938 | $384,785 | $834,721 | 0.46 |
|
||
| 4038 |
Regent
REGENT
|
$0.00001734 | 0.1% | 1.2% | 13.3% | 42.3% | $158.95 | $347,156 | $1,735,780 | 0.2 |
|
||
| 4021 |
Capminal
CAP
|
$0.0005872 | 2.1% | 21.0% | 8.5% | 15.2% | $6,194.45 | $345,077 | $345,077 | 1.0 |
|
||
| 4064 |
Praxis
PRXS
|
$0.003404 | 0.0% | 0.2% | 1.0% | 23.0% | $841.62 | $340,138 | $340,138 | 1.0 |
|
||
| 4287 |
WachAI
WACH
|
$0.0004395 | 0.8% | 1.6% | 19.4% | 32.3% | $1,985.03 | $281,425 | $439,480 | 0.64 |
|
||
| 4369 |
SMOL
SMOL
|
$0.0003206 | - | - | - | - | $102.46 | $270,245 | $279,629 | 0.97 |
|
||
| 4415 |
Loky by Virtuals
LOKY
|
$0.0002700 | 2.0% | 7.9% | 9.0% | 20.0% | $3,345.52 | $253,808 | $268,807 | 0.94 |
|
||
| 4578 |
ZARA AI
ZARA
|
$0.0003613 | 0.1% | 1.9% | 0.4% | 21.8% | $52,336.31 | $225,974 | $233,875 | 0.97 |
|
||
| 4697 |
Primer
PR
|
$0.0003469 | 0.2% | 1.2% | 12.2% | 23.8% | $353.00 | $207,978 | $207,978 | 1.0 |
|
||
| 4705 |
Aurra by Virtuals
AURA
|
$0.0002063 | 0.3% | 12.7% | 26.6% | 45.1% | $26,088.23 | $206,329 | $206,329 | 1.0 |
|
||
| 4711 |
MIO
MIO
|
$0.0002055 | - | - | - | - | $2.13 | $205,488 | $205,488 | 1.0 |
|
||
| 4713 |
Eliza
ELIZA
|
$0.0002045 | 0.2% | 1.9% | 14.5% | 9.5% | $22.44 | $204,523 | $204,523 | 1.0 |
|
||
| 4734 |
Replicat-One by Virtuals
RCAT
|
$0.0003417 | 1.8% | 2.3% | 11.0% | 22.3% | $367.14 | $196,786 | $341,689 | 0.58 |
|
||
| 4899 |
hey.lol
$HEY
|
$0.0004340 | 2.0% | 4.3% | 22.7% | 41.8% | $3,757.88 | $178,147 | $436,637 | 0.41 |
|
||
| 4926 |
Karum
KARUM
|
$0.01186 | 0.0% | 29.4% | 28.6% | 11.1% | $7,100.71 | $174,426 | $249,180 | 0.7 |
|
||
| 5065 |
x420
X420
|
$0.051606 | 0.0% | 0.1% | 2.7% | 3.7% | $17.95 | $160,642 | $160,642 | 1.0 |
|
||
| 5265 |
Agent Virtual Machine
AVM
|
$0.002658 | 0.5% | 0.1% | 10.2% | 37.8% | $308.16 | $139,452 | $265,598 | 0.53 |
|
||
| 5281 |
ROBA
ROBA
|
$0.0001381 | 0.0% | 3.3% | 8.4% | 14.1% | $343.48 | $138,112 | $138,112 | 1.0 |
|
||
| 5321 |
StarkBot
STARKBOT
|
$0.051348 | 0.6% | 4.7% | 29.1% | 77.0% | $99,397.16 | $134,808 | $134,808 | 1.0 |
|
||
| 5342 |
Laika AI
LKI
|
$0.0003100 | 0.1% | 1.3% | 8.3% | 29.5% | $282,834 | $132,678 | $309,825 | 0.43 |
|
||
| 5452 |
Arbus
ARBUS
|
$0.0002025 | 0.4% | 1.1% | 9.7% | 42.1% | $141,284 | $122,312 | $202,452 | 0.6 |
|
||
| 5510 |
Meridian
MRDN
|
$0.004363 | 0.0% | 2.0% | 13.7% | 37.7% | $14,060.82 | $117,734 | $4,378,319 | 0.03 |
|
||
| 5513 |
REL
REL
|
$0.0001175 | 0.1% | 3.1% | 24.8% | 64.2% | $1,219.90 | $117,460 | $117,460 | 1.0 |
|
||
| 5617 |
WURK
WURK
|
$0.0001117 | 0.3% | 5.6% | 15.9% | 46.6% | $1,284.65 | $111,669 | $111,669 | 1.0 |
|
||
| 5644 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001065 | 2.1% | 0.2% | 8.0% | 64.9% | $218.89 | $106,155 | $106,176 | 1.0 |
|
||
| 5685 |
Otonix
OTX
|
$0.051053 | 1.5% | 10.8% | 7.4% | 60.9% | $24,329.20 | $105,355 | $105,355 | 1.0 |
|
||
| 5706 |
Maya World
MAYA
|
$0.0001086 | 2.0% | 1.2% | 13.8% | 42.3% | $117.45 | $102,107 | $108,626 | 0.94 |
|
||
| 5761 |
Token Metrics AI
TMAI
|
$0.00001202 | 2.9% | 10.0% | 28.7% | 61.2% | $11,058.58 | $100,175 | $120,293 | 0.83 |
|
||
| 5797 |
AgentHub
DIRA
|
$0.00009794 | 0.8% | 5.0% | 20.9% | 13.6% | $18,446.00 | $97,846.59 | $97,846.59 | 1.0 |
|
||
| 5819 |
MOSS AI
MOSS
|
$0.0001055 | 0.0% | 2.5% | 10.3% | 17.0% | $75,447.26 | $95,977.78 | $95,977.78 | 1.0 |
|
||
| 5984 |
AInalyst
AIN
|
$0.00008485 | 2.0% | 8.6% | 14.6% | 34.9% | $1,160.45 | $84,845.73 | $84,845.73 | 1.0 |
|
||
| 6249 |
Jatevo
JTVO
|
$0.00007327 | 0.7% | 3.0% | 26.5% | 13.0% | $2,649.71 | $73,260.68 | $73,260.68 | 1.0 |
|
||
| 6355 |
XONA AGENT
XONA
|
$0.00007223 | 0.6% | 23.5% | 48.3% | 28.8% | $7,591.86 | $69,419.23 | $71,863.32 | 0.97 |
|
||
| 6358 |
HEIR
HEIR
|
$0.066873 | 0.0% | 1.9% | 1.1% | 12.3% | $169.47 | $68,767.84 | $68,767.84 | 1.0 |
|
||
| 6430 |
QUAIN
QUAIN
|
$0.00006698 | 0.3% | 0.7% | 10.0% | 20.3% | $2.35 | $66,961.83 | $66,961.83 | 1.0 |
|
||
| 6575 |
Syra Agent
SYRA
|
$0.00006149 | 0.6% | 0.8% | 37.6% | 21.0% | $2,376.80 | $61,083.24 | $61,083.24 | 1.0 |
|
||
| 6773 |
NOD
NOD
|
$0.00005456 | - | - | - | - | $5.01 | $54,562.33 | $54,562.33 | 1.0 |
|
||
| 6857 |
Sniper Search
SS
|
$0.00006346 | 2.0% | 0.5% | 7.9% | 28.2% | $4.25 | $51,028.26 | $63,455.58 | 0.8 |
|
||
| 7015 |
blormmy
BLORMMY
|
$0.00004713 | 0.2% | 1.2% | 7.7% | 22.0% | $56.35 | $46,905.71 | $46,905.71 | 1.0 |
|
||
| 7154 |
Dobi
DOBI
|
$0.00004867 | - | - | - | - | $152.94 | $43,286.64 | $43,286.64 | 1.0 |
|
||
| 7183 |
Loomlay
LAY
|
$0.0002605 | 0.1% | 5.2% | 7.5% | 25.0% | $4.31 | $42,557.14 | $87,466.00 | 0.49 |
|
||
| 7447 |
PayAI Network [OLD]
PAYAI
|
$0.00003671 | 0.2% | 1.2% | 9.7% | 19.8% | $562.14 | $36,542.12 | $36,542.12 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7663 |
TRANSLATE
TRANSLATE
|
$0.063225 | - | - | - | - | $40.47 | $32,250.76 | $32,250.76 | 1.0 |
|
||
| 7671 |
OOPS
OOPS
|
$0.00003220 | - | - | - | - | $3.91 | $32,125.95 | $32,125.95 | 1.0 |
|
||
| 7928 |
Khorus
KHO
|
$0.00004217 | 1.0% | 1.1% | 10.7% | 49.8% | $122.91 | $27,848.60 | $42,156.53 | 0.66 |
|
||
| 8327 |
RADR
RADR
|
$0.00002405 | 0.2% | 3.1% | 26.8% | 5.6% | $1,013.62 | $22,205.06 | $22,205.06 | 1.0 |
|
||
| 8363 |
Readia.io
READ
|
$0.00002192 | 2.7% | 1.8% | 37.6% | 63.9% | $394.60 | $21,916.29 | $21,916.29 | 1.0 |
|
||
| 8444 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8477 |
CollabraChain
COLLA
|
$0.00002136 | 0.3% | 1.7% | 17.0% | 34.1% | $71.44 | $20,521.96 | $20,521.96 | 1.0 |
|
||
| 8597 |
Ace Data Cloud
$ACE
|
$0.00001989 | 0.3% | 1.9% | 9.0% | 23.3% | $62.32 | $19,228.93 | $19,893.55 | 0.97 |
|
||
| 8762 |
x4Pay
X4PAY
|
$0.00001758 | 0.3% | 1.5% | 17.7% | 24.7% | $66.86 | $17,565.15 | $17,565.15 | 1.0 |
|
||
| 9050 |
DND
DND
|
$0.00001518 | 0.2% | 0.7% | 9.4% | 10.7% | $14.11 | $15,130.97 | $15,130.97 | 1.0 |
|
||
| 9432 |
FREGO
FREGO
|
$0.00001372 | 0.3% | 7.1% | 13.9% | 10.5% | $241.99 | $12,302.67 | $12,302.67 | 1.0 |
|
||
| 9523 |
Animus
ANIMUS
|
$0.00001165 | 0.1% | 1.1% | 4.4% | 0.6% | $75.05 | $11,651.06 | $11,651.06 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 124
الصفوف
رسم بياني لأفضل x402 Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل x402 Ecosystem بما في ذلك Chainlink و EigenCloud (prev. EigenLayer) و Unibase وغيرها على مدار فترة معينة.
رسم بياني x402 Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل x402 Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
