Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.42 Trillion, a 5.0% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $88.2 Billion.
Bitcoin dominance is at 50.4% and Ethereum dominance is at 15.2%.
CoinGecko is now tracking 14,042 cryptocurrencies. The largest gainers in the industry right now are Artificial Intelligence (AI) and AI Agents cryptocurrencies.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5.62 | 0.5% | 6.2% | 34.8% | 0.8% | $18,739,239 | $933,229,695 | $1,265,653,413 | 0.74 | |||
102 |
Tokenize Xchange
TKX
|
$11.50 | 0.3% | 0.8% | 10.2% | 18.8% | $21,045,755 | $921,254,514 | $1,151,625,725 | 0.8 | |||
103 |
Synthetix Network
SNX
|
Buy
|
$2.80 | 1.0% | 8.5% | 4.4% | 31.0% | $31,750,710 | $918,292,970 | $919,480,610 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8327 | 0.8% | 6.3% | 1.3% | 21.5% | $16,671,418 | $913,347,910 | $960,860,870 | 0.95 | |||
105 |
Ronin
RON
|
$2.76 | 0.4% | 5.6% | 5.2% | 25.5% | $18,811,286 | $887,460,126 | $2,768,624,965 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15.55 | 0.7% | 2.3% | 4.1% | 3.8% | $5,063,099 | $882,995,732 | $15,549,389,875 | 0.06 | |||
107 |
Marinade Staked SOL
MSOL
|
$169.53 | 0.1% | 5.4% | 0.6% | 23.9% | $15,377,586 | $881,440,702 | $881,442,568 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01808 | 2.0% | 11.4% | 1.9% | 4.2% | $73,322,029 | $880,445,843 | $909,175,798 | 0.97 | |||
108 |
Conflux
CFX
|
$0.2223 | 0.5% | 2.0% | 10.2% | 39.5% | $44,569,799 | $877,237,059 | $1,221,118,608 | 0.72 | |||
110 |
Decentraland
MANA
|
Buy
|
$0.4422 | 0.2% | 4.2% | 3.0% | 24.3% | $51,007,178 | $823,850,653 | $969,273,813 | 0.85 | ||
111 |
ORDI
ORDI
|
$38.15 | 0.5% | 11.7% | 10.4% | 33.4% | $163,276,299 | $804,562,676 | $804,562,676 | 1.0 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,063.88 | 0.4% | 3.5% | 1.7% | 8.2% | $23,379,995 | $798,989,061 | $798,989,061 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0.5296 | 0.0% | 3.9% | 11.1% | 38.2% | $56,097,934 | $796,538,255 | $5,310,255,032 | 0.15 | |||
114 |
Gnosis
GNO
|
$305.58 | 0.3% | 1.2% | 7.5% | 7.1% | $5,278,219 | $791,339,455 | $916,754,885 | 0.86 | |||
115 |
Axelar
AXL
|
$1.22 | 0.7% | 0.3% | 14.4% | 29.6% | $25,774,675 | $791,050,338 | $1,401,585,162 | 0.56 | |||
116 |
Safe
SAFE
|
$1.83 | 0.2% | 0.4% | 27.1% | - | $20,106,667 | $782,392,081 | $1,832,299,956 | 0.43 | |||
117 |
ApeCoin
APE
|
Buy
|
$1.23 | 0.7% | 4.0% | 5.7% | 29.1% | $58,062,403 | $768,741,610 | $1,224,421,026 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0.6798 | 1.3% | 8.2% | 7.4% | 21.5% | $5,169,677 | $737,033,485 | $741,313,451 | 0.99 | |||
119 |
Nervos Network
CKB
|
$0.01674 | 2.1% | 9.2% | 7.9% | 0.0% | $57,853,433 | $736,896,050 | $748,322,960 | 0.98 | |||
121 |
USDD
USDD
|
$0.9952 | 0.3% | 0.2% | 1.0% | 0.5% | $4,281,467 | $734,280,388 | - | ||||
122 |
IOTA
IOTA
|
Buy
|
$0.2247 | 0.0% | 5.8% | 3.6% | 25.4% | $22,350,379 | $733,181,995 | $1,038,167,978 | 0.71 | ||
120 |
DeXe
DEXE
|
$12.83 | 0.3% | 5.4% | 2.2% | 12.0% | $6,250,018 | $732,631,455 | $1,238,153,170 | 0.59 | |||
123 |
Kava
KAVA
|
Buy
|
$0.6745 | 0.0% | 4.4% | 5.3% | 27.2% | $10,085,517 | $732,618,612 | $732,618,612 | 1.0 | ||
124 |
Echelon Prime
PRIME
|
$18.62 | 12.1% | 20.1% | 2.7% | 7.7% | $19,890,402 | $728,840,694 | $2,066,192,190 | 0.35 | |||
125 |
NEXO
NEXO
|
$1.28 | 0.2% | 7.6% | 4.3% | 1.8% | $6,974,057 | $718,614,529 | $1,283,240,211 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.64 | 1.0% | 5.7% | 4.1% | 33.2% | $40,042,189 | $689,703,525 | $1,022,373,988 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0.009824 | 0.1% | 6.1% | 7.3% | 41.3% | $159,514,802 | $678,119,577 | $678,119,577 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1026 | 0.3% | 2.3% | 15.1% | 22.9% | $9,659,914 | $669,817,540 | $669,866,733 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1810 | 0.6% | 6.0% | 6.0% | 25.6% | $9,916,988 | $658,219,996 | $1,077,867,612 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$169.05 | 1.8% | 5.6% | 0.4% | 23.9% | $966,166 | $656,263,750 | $656,262,927 | 1.0 | |||
132 |
Frax
FRAX
|
Buy
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.3% | $22,322,290 | $648,826,871 | $648,826,871 | 1.0 | ||
131 |
dYdX
ETHDYDX
|
$2.15 | 0.2% | 3.2% | 1.5% | 29.8% | $40,861,730 | $646,761,260 | $1,085,987,047 | 0.6 | |||
133 |
Swell Ethereum
SWETH
|
$3,224.05 | 0.3% | 3.5% | 2.8% | 6.7% | $756,183 | $645,817,866 | $645,818,807 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.09501 | 1.1% | 5.5% | 4.9% | 25.2% | $15,695,127 | $639,752,077 | $950,626,270 | 0.67 | |||
134 |
Blur
BLUR
|
$0.4044 | 0.7% | 4.0% | 4.5% | 24.5% | $36,211,994 | $638,923,736 | $1,213,003,901 | 0.53 | |||
139 |
Bitcoin Gold
BTG
|
$35.20 | 15.0% | 22.7% | 2.6% | 21.8% | $29,116,803 | $616,961,243 | $739,764,892 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$3,052.60 | 0.5% | 3.2% | 2.4% | 7.8% | $1,499,525 | $615,715,935 | $615,715,935 | 1.0 | |||
138 |
Terra Luna Classic
LUNC
|
$0.0001049 | 0.2% | 4.9% | 3.4% | 24.4% | $29,563,261 | $611,954,182 | $716,916,225 | 0.85 | |||
137 |
Fasttoken
FTN
|
$1.95 | 0.4% | 0.1% | 2.0% | 7.6% | $12,991,203 | $610,566,446 | $1,717,396,247 | 0.36 | |||
140 |
Illuvium
ILV
|
$95.09 | 1.8% | 6.5% | 1.7% | 23.0% | $8,975,899 | $609,642,243 | $913,673,611 | 0.67 | |||
141 |
WEMIX
WEMIX
|
$1.68 | 0.3% | 2.9% | 0.7% | 18.8% | $7,103,743 | $600,580,504 | $1,610,773,723 | 0.37 | |||
142 |
Popcat
POPCAT
|
$0.5825 | 2.5% | 1.6% | 9.3% | 131.0% | $87,138,283 | $585,266,594 | $585,266,594 | 1.0 | |||
143 |
Ocean Protocol
OCEAN
|
Buy
|
$0.8815 | 0.0% | 5.6% | 5.4% | 22.0% | $27,902,645 | $575,698,998 | $1,250,638,167 | 0.46 | ||
144 |
Osmosis
OSMO
|
$0.8689 | 0.9% | 2.3% | 5.9% | 31.2% | $15,482,888 | $572,327,270 | $867,935,731 | 0.66 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062709 | 0.6% | 6.1% | 9.4% | 40.9% | $23,358,322 | $572,280,390 | $572,280,390 | 1.0 | |||
146 |
Tether Gold
XAUT
|
$2,299.10 | 0.6% | 0.2% | 1.9% | 1.1% | $11,609,240 | $568,599,882 | $568,599,882 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,264.49 | 0.2% | 3.2% | 2.7% | 8.0% | $4,141,096 | $562,104,668 | $4,793,966,011 | 0.12 | |||
148 |
MANTRA
OM
|
$0.6686 | 0.9% | 6.1% | 5.6% | 1.8% | $19,999,106 | $551,293,357 | $600,369,901 | 0.92 | |||
150 |
Astar
ASTR
|
$0.09697 | 0.5% | 3.8% | 7.9% | 19.5% | $19,156,081 | $546,404,363 | $817,104,956 | 0.67 | |||
149 |
Dymension
DYM
|
$3.26 | 0.2% | 2.0% | 5.7% | 39.2% | $32,993,200 | $545,719,090 | $3,264,271,007 | 0.17 | |||
151 |
WOO
WOO
|
$0.2913 | 1.0% | 5.6% | 7.7% | 32.3% | $13,695,491 | $541,286,067 | $649,811,002 | 0.83 | |||
152 |
Venom
VENOM
|
$0.3228 | 0.1% | 2.9% | 15.4% | 38.7% | $4,699,106 | $534,172,771 | $2,336,956,201 | 0.23 | |||
153 |
IoTeX
IOTX
|
$0.05622 | 1.0% | 7.4% | 8.0% | 26.5% | $18,315,700 | $532,015,448 | $535,108,343 | 0.99 | |||
155 |
Curve DAO
CRV
|
$0.4343 | 0.3% | 3.5% | 0.9% | 28.6% | $36,382,635 | $521,779,753 | $917,045,089 | 0.57 | |||
154 |
Aerodrome Finance
AERO
|
$1.19 | 0.5% | 2.9% | 16.4% | 17.8% | $42,732,301 | $520,050,583 | $1,216,004,442 | 0.43 | |||
156 |
AltLayer
ALT
|
$0.3804 | 0.6% | 8.8% | 0.1% | 28.2% | $66,222,426 | $517,569,392 | $3,804,491,705 | 0.14 | |||
157 |
TrueUSD
TUSD
|
$0.9989 | 0.2% | 0.1% | 0.1% | 0.2% | $39,572,049 | $511,253,918 | $511,253,918 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.03604 | 1.1% | 3.1% | 10.4% | 21.5% | $6,700,095 | $505,571,795 | $1,377,708,331 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0.001439 | 0.6% | 4.4% | 13.3% | 37.5% | $583,368 | $494,320,813 | $536,007,077 | 0.92 | |||
160 |
MX
MX
|
$4.96 | 0.5% | 3.5% | 0.3% | 10.4% | $34,770,136 | $489,060,700 | $2,120,400,990 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,306.97 | 0.5% | 3.0% | 2.7% | 7.0% | $378,136 | $487,507,027 | $487,507,027 | 1.0 | |||
161 |
Ankr Network
ANKR
|
Buy
|
$0.04865 | 0.2% | 6.9% | 6.4% | 9.6% | $17,585,287 | $486,049,792 | $486,049,792 | 1.0 | ||
164 |
Pendle
PENDLE
|
$4.87 | 0.3% | 11.8% | 14.0% | 2.7% | $100,081,929 | $473,596,195 | $1,262,487,287 | 0.38 | |||
163 |
Ethereum Name Service
ENS
|
$15.17 | 0.8% | 4.1% | 3.9% | 22.3% | $27,219,811 | $472,956,199 | $1,516,799,456 | 0.31 | |||
165 |
APENFT
NFT
|
$0.064751 | 0.3% | 0.7% | 2.6% | 9.2% | $21,528,851 | $468,450,905 | $473,127,494 | 0.99 | |||
166 |
Radix
XRD
|
$0.04430 | 0.3% | 2.3% | 14.3% | 35.5% | $3,935,784 | $464,490,943 | $571,291,409 | 0.81 | |||
167 |
Trust Wallet
TWT
|
$1.10 | 0.5% | 7.6% | 2.0% | 13.2% | $11,604,501 | $457,818,971 | $1,098,809,747 | 0.42 | |||
168 |
Golem
GLM
|
$0.4479 | 0.1% | 2.1% | 15.6% | 14.2% | $31,688,658 | $447,935,874 | $447,935,874 | 1.0 | |||
169 |
Enjin Coin
ENJ
|
Buy
|
$0.3060 | 0.2% | 4.3% | 8.0% | 30.3% | $24,378,310 | $444,204,562 | $551,527,997 | 0.81 | ||
170 |
Ether.fi
ETHFI
|
$3.85 | 0.0% | 2.7% | 9.3% | 26.5% | $183,958,457 | $443,741,510 | $3,851,922,833 | 0.12 | |||
171 |
Zilliqa
ZIL
|
$0.02406 | 0.1% | 4.9% | 5.3% | 26.7% | $14,212,353 | $443,564,443 | $461,827,674 | 0.96 | |||
172 |
Manta Network
MANTA
|
$1.75 | 0.3% | 6.8% | 1.5% | 36.6% | $40,159,979 | $440,506,625 | $1,754,463,044 | 0.25 | |||
173 |
GMT
GMT
|
Buy
|
$0.2255 | 0.2% | 5.0% | 8.3% | 27.0% | $52,899,719 | $439,875,441 | $1,219,126,110 | 0.36 | ||
174 |
Jito
JTO
|
$3.61 | 1.8% | 5.1% | 13.4% | 20.3% | $251,938,193 | $439,822,394 | $3,626,142,859 | 0.12 | |||
176 |
1inch
1INCH
|
Buy
|
$0.3783 | 0.2% | 4.4% | 13.0% | 29.8% | $39,309,377 | $438,634,740 | $568,071,980 | 0.77 | ||
175 |
Arkham
ARKM
|
$2.00 | 0.2% | 3.9% | 5.4% | 10.7% | $71,963,318 | $438,484,277 | $2,008,631,596 | 0.22 | |||
177 |
Amp
AMP
|
$0.007814 | 0.6% | 1.0% | 5.2% | 20.1% | $21,127,955 | $438,307,508 | $776,624,842 | 0.56 | |||
178 |
Holo
HOT
|
$0.002415 | 0.3% | 4.6% | 5.3% | 18.6% | $11,010,279 | $430,097,378 | $430,097,378 | 1.0 | |||
179 |
Memecoin
MEME
|
$0.02489 | 0.4% | 4.1% | 14.4% | 32.5% | $52,944,689 | $429,441,728 | $1,717,632,163 | 0.25 | |||
181 |
Raydium
RAY
|
$1.62 | 0.7% | 7.9% | 0.5% | 26.4% | $15,730,533 | $427,779,267 | $903,415,664 | 0.47 | |||
180 |
Celo
CELO
|
$0.7948 | 0.5% | 2.6% | 3.4% | 26.4% | $14,332,586 | $426,437,977 | $794,588,916 | 0.54 | |||
182 |
Livepeer
LPT
|
$13.18 | 0.7% | 6.7% | 9.6% | 19.9% | $18,373,466 | $423,648,592 | $423,648,592 | 1.0 | |||
183 |
PAX Gold
PAXG
|
$2,283.16 | 0.5% | 0.1% | 2.4% | 0.9% | $8,397,701 | $422,783,448 | $422,783,448 | 1.0 | |||
184 |
SuperVerse
SUPER
|
$0.9298 | 0.0% | 3.8% | 2.6% | 23.1% | $6,607,042 | $422,313,805 | $934,951,992 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0.03005 | 0.2% | 6.8% | 9.6% | 27.3% | $38,377,393 | $417,125,018 | $634,767,650 | 0.66 | |||
186 |
Rocket Pool
RPL
|
$20.53 | 0.9% | 8.6% | 3.3% | 25.8% | $5,510,280 | $416,767,540 | $416,767,540 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0.4830 | 0.3% | 4.8% | 5.9% | 25.7% | $14,912,248 | $409,220,379 | $482,858,153 | 0.85 | |||
188 |
Terra
LUNA
|
Buy
|
$0.5890 | 0.7% | 4.9% | 6.4% | 37.2% | $27,745,358 | $407,080,047 | $638,459,700 | 0.64 | ||
189 |
Siacoin
SC
|
$0.007114 | 0.3% | 6.2% | 4.5% | 23.5% | $4,918,600 | $406,912,318 | $407,097,958 | 1.0 | |||
191 |
SKALE
SKL
|
$0.07663 | 0.6% | 4.1% | 15.8% | 33.7% | $22,648,429 | $398,872,633 | $409,415,817 | 0.97 | |||
190 |
EthereumPoW
ETHW
|
$3.69 | 0.6% | 3.1% | 3.9% | 25.6% | $4,274,313 | $397,900,634 | $397,899,800 | 1.0 | |||
192 |
aelf
ELF
|
$0.5468 | 0.3% | 0.7% | 7.9% | 5.6% | $12,233,249 | $396,905,627 | $542,425,514 | 0.73 | |||
193 |
Compound
COMP
|
Buy
|
$57.50 | 0.8% | 3.0% | 2.9% | 19.0% | $31,028,052 | $393,944,576 | $574,591,085 | 0.69 | ||
194 |
Qtum
QTUM
|
$3.67 | 0.2% | 5.4% | 8.3% | 12.0% | $19,088,010 | $387,812,568 | $397,725,364 | 0.98 | |||
195 |
SafePal
SFP
|
$0.8351 | 0.1% | 1.0% | 0.4% | 17.2% | $6,460,585 | $387,529,360 | $418,950,659 | 0.93 | |||
196 |
Polymesh
POLYX
|
$0.3653 | 0.5% | 8.3% | 8.6% | 37.1% | $29,321,324 | $384,741,752 | $384,741,752 | 1.0 | |||
197 |
Galxe
GAL
|
$3.60 | 0.2% | 2.2% | 16.1% | 18.8% | $15,614,784 | $381,042,662 | $723,688,822 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,137.06 | 0.2% | 3.4% | 2.8% | 7.0% | $287,023 | $380,866,197 | $380,866,197 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.59 | 0.9% | 24.7% | 34.1% | 14.9% | $224,962,476 | $379,060,854 | $3,366,312,859 | 0.11 | |||
200 |
cat in a dogs world
MEW
|
$0.004206 | 1.2% | 11.1% | 28.0% | 48.2% | $52,526,668 | $373,498,057 | $373,498,057 | 1.0 |
Showing 101 to 200 of 14042 results
Rows
Featured Articles
API
Free Downloadable Template: Crypto Portfolio Tracker on Google Sheets
Mixed Analytics
3.47 (49 votes)
Announcements
CoinGecko Enhances Crypto API with On-Chain DEX Data
CoinGecko
4.44 (70 votes)
API
Building a DEX Tracker with Streamlit and Python
Automation Architech
4.64 (11 votes)
Coins & Tokens
What Is Jupiter and How It’s Driving DeFi Adoption on Solana
Joel Agbo
4.79 (33 votes)