中央集権型取引所

CoinTR Pro

取引開始

アフィリエイトの開示

現物無期限先物

BTC35,938.3983

24時間の取引高 10.1%

BTC23,681.9788

24H未決済建玉

101

取引ペア

パーペチュアル市場

すべてのペア USDT

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	資金調達率	未決済建玉	24H取引高	最終更新

BTCUSDT	$61,432.14	0.8%	61507.5 USDT	+0.061%	-	0.007%	$560,285,208	$954,726,259	最近
ETHUSDT	$2,930.59	0.4%	2934.26 USDT	+0.063%	-	0.001%	$302,685,261	$164,950,796	最近
NEARUSDT	$6.93	1.4%	6.94 USDT	+0.087%	-	-0.013%	$83,889,411	$39,754,157	最近
DOGEUSDT	$0.141642715505011840000000000000000000000000	1.8%	0.14 USDT	+0.042%	-	-0.008%	$56,274,870	$64,504,201	最近
SOLUSDT	$145.11	0.5%	145.21 USDT	+0.010%	-	-0.006%	$52,617,903	$116,381,493	最近
ADAUSDT	$0.438479795581908900000000000000000000000	0.1%	0.44 USDT	+0.046%	-	-0.025%	$27,599,649	$31,227,523	最近
EOSUSDT	$0.78011926707974490000000000000000000000000	0.4%	0.78 USDT	+0.077%	-	-0.066%	$21,776,461	$10,715,026	最近
DOTUSDT	$6.64	0.8%	6.65 USDT	+0.090%	-	-0.009%	$21,032,098	$22,774,358	最近
WLDUSDT	$5.94	2.0%	5.95 USDT	+0.027%	-	0.010%	$19,736,211	$22,041,782	最近
WIFUSDT	$2.98	0.9%	2.99 USDT	+0.050%	-	0.005%	$18,808,919	$24,996,011	最近
ETCUSDT	$26.67	0.5%	26.69 USDT	+0.022%	-	0.010%	$17,301,769	$14,426,563	最近
1000SHIBUSDT	$0.022396198789722117000000000000000000000000	0.9%	0.02 USDT	+0.067%	-	0.007%	$16,536,698	$19,485,808	最近
FILUSDT	$5.60	0.4%	5.61 USDT	+0.036%	-	0.001%	$15,695,553	$31,598,264	最近
METISUSDT	$58.29	0.5%	58.33 USDT	0.000%	-	0.010%	$14,505,751	$30,465,182	最近
1000PEPEUSDT	$0.0087929681852129180000000000000000000000000	2.2%	0.0088054 USDT	+0.073%	-	-0.017%	$13,635,037	$45,775,450	最近
FTMUSDT	$0.697070444258419200000000000000000000000	1.8%	0.7 USDT	+0.115%	-	-0.013%	$12,715,611	$28,015,962	最近
AAVEUSDT	$83.33	0.8%	83.46 USDT	+0.096%	-	-0.034%	$10,406,966	$4,897,593	最近
TRXUSDT	$0.127052844080914940000000000000000000000000	0.3%	0.13 USDT	+0.055%	-	0.010%	$10,262,707	$8,508,119	最近
GALAUSDT	$0.041544399093652320000000000000000000000000	2.1%	0.04 USDT	+0.024%	-	-0.020%	$8,866,265	$19,794,872	最近
DYDXUSDT	$2.01	0.3%	2.01 USDT	+0.149%	-	-0.042%	$8,794,760	$9,873,571	最近
BCHUSDT	$433.81	0.3%	434.24 USDT	+0.030%	-	0.009%	$7,401,532	$12,951,709	最近
MATICUSDT	$0.67178602527671600000000000000000000000000	0.9%	0.67 USDT	+0.089%	-	-0.003%	$6,861,137	$25,298,761	最近
APEUSDT	$1.20	1.1%	1.21 USDT	+0.083%	-	-0.011%	$6,711,028	$5,054,121	最近
TRBUSDT	$133.74	4.7%	133.93 USDT	+0.075%	-	-0.066%	$5,946,102	$35,092,240	最近
ARBUSDT	$0.9973158596252407000000000000000000000000	0.4%	1 USDT	+0.040%	-	0.006%	$5,821,321	$21,867,502	最近
SUIUSDT	$1.01	0.9%	1.01 USDT	+0.030%	-	-0.011%	$5,799,289	$20,679,502	最近
APTUSDT	$8.37	0.5%	8.38 USDT	+0.012%	-	0.010%	$5,798,059	$12,323,516	最近
MANAUSDT	$0.40814848664535974000000000000000000000000	1.6%	0.41 USDT	+0.122%	-	-0.044%	$5,721,369	$5,976,110	最近
XRPUSDT	$0.5006914588866925000000000000000000000000	1.1%	0.5 USDT	-0.020%	-	0.010%	$5,714,330	$46,461,973	最近
SANDUSDT	$0.41714294399062970000000000000000000000000	1.0%	0.42 USDT	+0.096%	-	-0.027%	$5,359,937	$9,988,742	最近
MASKUSDT	$3.18	0.6%	3.19 USDT	+0.063%	-	-0.015%	$4,885,720	$4,885,867	最近
VETUSDT	$0.034256500669291830000000000000000000000000	0.4%	0.03 USDT	+0.117%	-	-0.018%	$4,838,390	$2,401,472	最近
AVAXUSDT	$33.20	1.2%	33.24 USDT	+0.060%	-	-0.006%	$4,789,695	$17,347,215	最近
AXSUSDT	$6.93	1.4%	6.94 USDT	+0.115%	-	-0.079%	$4,757,589	$6,226,285	最近
LINKUSDT	$13.58	1.5%	13.6 USDT	+0.081%	-	-0.005%	$4,486,320	$21,585,956	最近
LRCUSDT	$0.24195090258776100000000000000000000000000	0.7%	0.24 USDT	+0.083%	-	-0.039%	$4,168,513	$1,427,582	最近
1000FLOKIUSDT	$0.170113305394794300000000000000000000000000	0.1%	0.17 USDT	-0.035%	-	0.005%	$4,030,395	$7,049,579	最近
ATOMUSDT	$8.45	1.1%	8.47 USDT	+0.095%	-	-0.049%	$3,934,779	$14,996,671	最近
CRVUSDT	$0.41954146594936830000000000000000000000000	1.2%	0.42 USDT	+0.024%	-	-0.037%	$3,841,372	$3,932,222	最近
ANKRUSDT	$0.042483820194158285000000000000000000000000	2.6%	0.04 USDT	+0.165%	-	-0.059%	$3,387,363	$3,654,634	最近
ONDOUSDT	$0.78456180500178010000000000000000000000000	0.4%	0.79 USDT	+0.038%	-	-0.020%	$3,019,826	$14,159,533	最近
GALUSDT	$3.32	1.0%	3.33 USDT	+0.117%	-	-0.005%	$3,003,161	$3,088,486	最近
STORJUSDT	$0.50505354253967600000000000000000000000000	1.6%	0.51 USDT	+0.079%	-	-0.034%	$2,678,173	$2,579,045	最近
STMXUSDT	$0.007035173999761217000000000000000000000000	0.1%	0.00704 USDT	0.000%	-	-0.041%	$2,529,276	$1,173,311	最近
ORDIUSDT	$36.40	0.2%	36.45 USDT	+0.063%	-	-0.006%	$2,310,745	$15,648,338	最近
ENJUSDT	$0.28092688441726404000000000000000000000000	0.7%	0.28 USDT	+0.107%	-	-0.036%	$2,168,757	$2,160,877	最近
SUPERUSDT	$0.97453148928510490000000000000000000000000	4.0%	0.98 USDT	+0.041%	-	-0.004%	$2,162,794	$2,807,350	最近
FLOWUSDT	$0.8404820697080009000000000000000000000000	0.6%	0.84 USDT	+0.071%	-	-0.089%	$2,158,779	$1,848,446	最近
MEMEUSDT	$0.02395856486424363300000000000000000000000	0.7%	0.02 USDT	+0.042%	-	0.003%	$1,888,220	$4,402,151	最近
CHZUSDT	$0.124813086427862350000000000000000000000000	1.9%	0.13 USDT	+0.088%	-	-0.011%	$1,807,195	$5,048,322	最近

先物市場

すべてのペア

この取引所には現在取引ペアがありません。

CoinTR Pro (Derivatives)とは？

CoinTR Pro (Derivatives)は2022に設立された仮想通貨デリバティブ取引所です。現在、この取引所では101の取引ペアが利用可能です。CoinTR Pro (Derivatives)の24時間取引高は2,209,302,733$と報告されており、過去24時間で-10.109831794606908％変動しています。24時間の未決済建玉は1,455,842,858$と報告されており、昨日と比べて-0.42％変動しています。 CoinTR Pro (Derivatives)の取引所保有量データは現在ご利用いただけません。最もアクティブな取引ペアはBTC/USDTで、24時間の取引高は954,726,259$です。

Website

cointr.com

コミュニティ

Twitter

support@cointr.com

アドレス

設立年

2022

直近の月間ページビュー

法人設立国コード

Turkey

コミュニティデータ