中央集権型取引所

Bybit

取引開始

アフィリエイトの開示

現物無期限先物

BTC202,223.9680

24時間の取引高 69.2%

BTC172,279.8910

24H未決済建玉

460

取引ペア

パーペチュアル市場

すべてのペア USD USDC USDT

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	資金調達率	未決済建玉	24H取引高	最終更新

BTCUSDT	$62,808.70	3.1%	62925.73 USDT	+0.110%	0.01%	-0.006%	$3,765,053,308	$4,865,306,210	最近
ETHUSDT	$2,976.24	2.3%	2981.81 USDT	+0.110%	0.01%	0.010%	$1,546,928,454	$1,328,533,654	最近
BTCUSD	$62,859.00	3.2%	62887.67 USD	+0.046%	0.01%	0.010%	$919,997,078	$379,146,558	最近
SOLUSDT	$144.78	0.1%	145.07 USDT	+0.192%	0.02%	-0.011%	$526,318,352	$859,503,713	最近
ETHUSD	$2,978.35	2.4%	2979.72 USD	+0.046%	0.01%	0.010%	$306,738,641	$91,931,584	最近
1000BONKUSDT	$0.0232868563254416020000000000000000000000000	1.8%	0.02 USDT	-0.228%	0.02%	0.010%	$190,765,136	$39,271,147	最近
DOGEUSDT	$0.144399427009393370000000000000000000000000	3.1%	0.14 USDT	+0.180%	0.02%	-0.013%	$177,373,735	$218,246,113	最近
1000PEPEUSDT	$0.00882148448261890200000000000000000000000000	1.8%	0.0088293 USDT	+0.019%	0.01%	0.010%	$146,602,067	$429,747,786	最近
XRPUSDT	$0.50281497246645030000000000000000000000000	0.0%	0.5 USDT	+0.099%	0.02%	-0.028%	$135,120,049	$116,282,537	最近
TONUSDT	$7.31	5.8%	7.35 USDT	+0.395%	0.02%	-0.281%	$99,271,439	$203,967,088	最近
TRBUSDT	$143.89	9.3%	144.23 USDT	+0.163%	0.01%	0.005%	$90,759,181	$479,519,673	最近
BNBUSDT	$596.24	1.4%	597.59 USDT	+0.149%	0.02%	-0.018%	$79,534,659	$56,965,518	最近
NEARUSDT	$7.05	1.7%	7.08 USDT	+0.283%	0.01%	0.010%	$72,388,964	$102,236,830	最近
ENAUSDT	$0.82286074583159740000000000000000000000000	1.8%	0.83 USDT	+0.206%	0.01%	-0.013%	$69,203,250	$48,173,443	最近
RNDRUSDT	$10.88	0.7%	10.89 USDT	+0.036%	0.01%	0.010%	$68,977,743	$84,596,544	最近
LTCUSDT	$82.26	1.2%	82.42 USDT	+0.121%	0.01%	-0.006%	$67,021,746	$24,536,429	最近
AVAXUSDT	$33.54	0.6%	33.55 USDT	+0.042%	0.01%	0.006%	$60,680,720	$64,960,641	最近
WLDUSDT	$5.89	0.9%	5.9 USDT	+0.051%	0.03%	0.010%	$60,533,997	$110,811,776	最近
WIFUSDT	$2.94	1.9%	2.94 USDT	+0.201%	0.01%	0.010%	$58,196,062	$113,536,368	最近
XRPUSD	$0.5033000000000000000000000000000000000000000000000	0.1%	0.5 USD	+0.040%	0.02%	0.010%	$55,365,254	$23,092,952	最近
ADAUSDT	$0.45055499023275530000000000000000000000000	3.0%	0.45 USDT	+0.222%	0.02%	-0.002%	$52,626,795	$44,125,574	最近
ARBUSDT	$1.00	0.4%	1 USDT	+0.100%	0.02%	0.010%	$51,596,336	$31,574,919	最近
ONDOUSDT	$0.78208445644067570000000000000000000000000	0.5%	0.78 USDT	+0.230%	0.01%	-0.012%	$51,316,162	$46,240,751	最近
FTMUSDT	$0.68944471951250450000000000000000000000000	1.9%	0.69 USDT	+0.261%	0.01%	0.001%	$48,340,332	$67,235,722	最近
LINKUSDT	$13.59	2.0%	13.62 USDT	+0.147%	0.02%	-0.002%	$47,721,797	$25,116,533	最近
DOTUSDT	$6.75	1.2%	6.76 USDT	+0.133%	0.01%	-0.005%	$47,288,042	$18,870,120	最近
MATICUSDT	$0.67768106980673020000000000000000000000000	0.6%	0.68 USDT	+0.103%	0.01%	0.010%	$45,944,886	$49,384,784	最近
OPUSDT	$2.53	0.3%	2.53 USDT	+0.162%	0.01%	-0.004%	$42,616,915	$30,217,826	最近
DOTUSD	$6.74	1.0%	6.75 USD	+0.163%	0.07%	0.010%	$41,780,063	$933,060	最近
BCHUSDT	$441.81	2.3%	442.74 USDT	+0.133%	0.01%	-0.004%	$40,892,292	$27,862,695	最近
INJUSDT	$23.27	1.7%	23.32 USDT	+0.141%	0.01%	-0.003%	$34,444,350	$46,960,130	最近
ARUSDT	$38.92	4.8%	38.97 USDT	+0.054%	0.02%	0.010%	$34,396,890	$56,733,262	最近
SUIUSDT	$0.9908131161942818000000000000000000000000	1.0%	0.99 USDT	+0.135%	0.01%	0.010%	$32,499,856	$49,177,830	最近
ATOMUSDT	$8.63	1.2%	8.64 USDT	+0.081%	0.01%	-0.013%	$31,538,920	$14,715,688	最近
FETUSDT	$2.16	1.4%	2.17 USDT	+0.019%	0.02%	0.010%	$31,168,956	$45,853,480	最近
APTUSDT	$8.37	0.2%	8.39 USDT	+0.101%	0.01%	-0.012%	$31,109,541	$19,169,535	最近
BTCPERP	$62,789.59	3.2%	62915.91 USDC	+0.045%	0.01%	0.010%	$30,173,351	$19,223,688	最近
ETCUSDT	$26.47	0.2%	26.54 USDT	+0.185%	0.02%	-0.015%	$29,473,804	$19,845,149	最近
POPCATUSDT	$0.40168557482050166000000000000000000000000	4.2%	0.4 USDT	-0.174%	0.02%	0.010%	$27,449,431	$58,345,094	最近
TIAUSDT	$9.18	1.6%	9.21 USDT	+0.236%	0.03%	-0.002%	$26,938,346	$30,574,969	最近
AEVOUSDT	$1.14	6.7%	1.15 USDT	+0.752%	0.03%	-0.642%	$25,799,526	$29,052,905	最近
SHIB1000USDT	$0.0235891085975627200000000000000000000000000	5.2%	0.02 USDT	+0.123%	0.01%	-0.021%	$25,340,428	$49,356,563	最近
STRKUSDT	$1.20	0.9%	1.21 USDT	+0.083%	0.08%	0.010%	$25,216,412	$11,397,492	最近
RUNEUSDT	$6.04	3.3%	6.05 USDT	+0.132%	0.02%	-0.026%	$25,044,675	$43,442,374	最近
ETHPERP	$2,975.22	2.4%	2979.43 USDC	-0.015%	0.01%	0.010%	$23,972,191	$6,884,391	最近
SEIUSDT	$0.48836144214235550000000000000000000000000	2.0%	0.49 USDT	+0.049%	0.02%	0.003%	$23,574,789	$35,017,145	最近
FILUSDT	$5.66	1.0%	5.67 USDT	+0.071%	0.02%	0.010%	$23,369,165	$11,011,048	最近
GALAUSDT	$0.04209662464318556000000000000000000000000	0.4%	0.04 USDT	+0.214%	0.02%	0.002%	$22,903,176	$50,358,979	最近
ORDIUSDT	$36.70	0.6%	36.76 USDT	+0.084%	0.01%	0.001%	$20,895,709	$51,950,251	最近
UMAUSDT	$4.31	11.2%	4.32 USDT	+0.209%	0.02%	0.005%	$18,405,965	$235,686,949	最近

先物市場

すべてのペア USD USDC

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	有効期限	未決済建玉	24H取引高	最終更新

BTCUSDU24	$65,165.00	3.2%	62963.57 USD	-3.378%	0.03%	5ヶ月	$20,432,566	$1,913,023	最近
ETHUSDU24	$3,096.90	2.3%	2979.46 USD	-3.792%	0.07%	5ヶ月	$13,485,608	$214,026	最近
BTCUSDM24	$63,666.00	3.2%	62937.88 USD	-1.144%	0.02%	約2ヶ月	$12,031,477	$1,089,723	最近
ETHUSDM24	$3,011.50	2.3%	2979.39 USD	-1.066%	0.03%	約2ヶ月	$5,550,947	$1,565,162	最近
ETH-31MAY24	$2,988.91	2.3%	2978.56 USDC	-0.354%	0.09%	18日	$5,130.92	$43,218.00	最近
ETH-28JUN24	$3,005.50	2.2%	2979.39 USDC	-1.024%	0.06%	約2ヶ月	$1,370.36	$41,439.00	最近
ETH-27DEC24	$3,151.29	2.5%	2980.38 USDC	-5.431%	0.13%	8ヶ月	$722.60	$28,407.00	最近
ETH-27SEP24	$3,080.51	2.2%	2978.42 USDC	-3.334%	0.07%	5ヶ月	$690.86	$135,135	最近
ETH-28MAR25	$3,216.59	2.4%	2980.09 USDC	-7.360%	0.15%	11ヶ月	$531.02	$27,116.00	最近
ETH-17MAY24	$2,978.51	2.2%	2980.22 USDC	+0.049%	0.05%	4日	$463.74	$86,802.00	最近
BTC-28JUN24	$63,360.49	3.1%	62915.9 USDC	-0.857%	0.01%	約2ヶ月	$237.15	$372,695	最近
ETH-24MAY24	$2,985.41	2.4%	2979.74 USDC	-0.198%	0.08%	11日	$211.70	$409,509	最近
BTC-31MAY24	$63,121.84	3.1%	62926.04 USDC	-0.318%	0.12%	18日	$84.94	$136,197	最近
BTC-24MAY24	$63,035.35	3.2%	62992.44 USDC	-0.076%	0.05%	11日	$79.82	$1,238,502	最近
BTC-28MAR25	$68,184.43	3.2%	62991.78 USDC	-7.623%	0.26%	11ヶ月	$74.62	$170,702	最近
BTC-27SEP24	$65,037.03	3.2%	62924.91 USDC	-3.268%	0.1%	5ヶ月	$60.87	$219,185	最近
BTC-27DEC24	$66,782.54	3.3%	62991.15 USDC	-5.685%	0.12%	8ヶ月	$55.00	$96,313.00	最近
BTC-17MAY24	$62,961.85	3.2%	63005.74 USDC	+0.062%	0.03%	4日	$47.87	$373,055	最近
ETH-26JUL24	$3,032.49	2.4%	2977.69 USDC	-1.840%	0.12%	2ヶ月	$47.02	$26,848.00	最近
BTC-26JUL24	$64,122.63	3.4%	62930.94 USDC	-1.891%	0.06%	2ヶ月	$11.49	$57,805.00	最近

Bybit (Futures)とは？

Bybit (Futures)は2018に設立された仮想通貨デリバティブ取引所です。現在、この取引所では460の取引ペアが利用可能です。Bybit (Futures)の24時間取引高は12,733,443,479$と報告されており、過去24時間で69.19611253522984％変動しています。24時間の未決済建玉は10,847,953,765$と報告されており、昨日と比べて-1.59％変動しています。 Bybit (Futures)の取引所保有量データは現在ご利用いただけません。最もアクティブな取引ペアはBTC/USDTで、24時間の取引高は4,865,306,211$です。

Website

コミュニティ

アドレス

設立年

2018