Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC501,940.8825
24h Trading Volume
151.0%
BTC25,177.8527
24h Open Interest
449
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$71,330.22 | 7.1% | 71298.8 USDT | -0.047% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$687,772,850 | $12,485,854,998 |
Recently
|
ETH_USDT
|
$3,689.47 | 19.6% | 3687.06 USDT | -0.069% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$552,415,741 | $11,005,541,981 |
Recently
|
SOL_USDT
|
$184.04 | 6.9% | 184.08 USDT | +0.005% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$74,956,183 | $1,132,245,475 |
Recently
|
DOGE_USDT
|
$0.1642645298965109000000000000000000 | 8.7% | 0.16 USDT | -0.006% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$44,075,710 | $1,074,487,323 |
Recently
|
BTC_USD
|
$71,359.20 | 7.2% | 71332.4 USD | -0.038% | 0.01% |
0.024%
Longs pay shorts
in about 4 hours |
$44,020,100 | $959,918,800 |
Recently
|
XRP_USDT
|
$0.536682128175914100000000000000000 | 4.6% | 0.54 USDT | -0.056% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$32,256,760 | $726,179,597 |
Recently
|
LTC_USDT
|
$87.71 | 5.4% | 87.67 USDT | -0.046% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$18,136,010 | $47,727,900 |
Recently
|
LINK_USDT
|
$16.94 | 0.7% | 16.94 USDT | +0.024% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$17,433,435 | $59,725,108 |
Recently
|
1000SHIB_USDT
|
$0.0255052399559304760000000000000000 | 6.6% | 0.03 USDT | -0.004% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$17,006,728 | $4,730,326 |
Recently
|
ADA_USDT
|
$0.501530787462974100000000000000000 | 6.7% | 0.5 USDT | -0.060% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$15,556,317 | $779,094,800 |
Recently
|
BCH_USDT
|
$515.43 | 6.5% | 515.65 USDT | +0.039% | 0.01% |
-0.012%
Shorts pay longs
in about 4 hours |
$14,787,712 | $70,852,455 |
Recently
|
1000BONK_USDT
|
$0.03237844705908448000000000000000000 | 27.0% | 0.03 USDT | +0.083% | 0.02% |
0.005%
Longs pay shorts
in 24 minutes |
$13,990,548 | $193,754,066 |
Recently
|
BNB_USDT
|
$598.32 | 3.9% | 598.24 USDT | -0.013% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$13,784,593 | $109,321,866 |
Recently
|
ETH_USD
|
$3,685.41 | 19.4% | 3685.36 USD | -0.001% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$12,928,110 | $1,066,466,830 |
Recently
|
DOT_USDT
|
$7.50 | 8.1% | 7.5 USDT | -0.013% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$10,487,837 | $21,810,966 |
Recently
|
TIA_USDT
|
$9.64 | 10.8% | 9.65 USDT | +0.013% | 0.01% |
0.005%
Longs pay shorts
in 24 minutes |
$8,552,952 | $15,585,991 |
Recently
|
MANA_USDT
|
$0.466597676873083400000000000000000 | 10.9% | 0.47 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$8,026,675 | $18,322,666 |
Recently
|
ATOM_USDT
|
$8.83 | 7.2% | 8.83 USDT | +0.034% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$7,886,735 | $14,367,948 |
Recently
|
RUNE_USDT
|
$7.04 | 4.5% | 7.05 USDT | +0.085% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$7,307,178 | $16,558,141 |
Recently
|
NEAR_USDT
|
$8.19 | 2.7% | 8.19 USDT | +0.024% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$7,044,327 | $43,981,744 |
Recently
|
ORDI_USDT
|
$43.69 | 7.7% | 43.71 USDT | +0.043% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$6,321,766 | $131,649,149 |
Recently
|
CRV_USDT
|
$0.4724976474979252000000000000000 | 12.1% | 0.47 USDT | +0.042% | 0.23% |
0.010%
Longs pay shorts
in about 4 hours |
$6,319,228 | $6,996,448 |
Recently
|
ETC_USDT
|
$31.73 | 13.7% | 31.72 USDT | -0.063% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$6,115,055 | $225,307,241 |
Recently
|
EOS_USDT
|
$0.8449718619501535000000000000000 | 7.2% | 0.84 USDT | -0.118% | 0.12% |
0.011%
Longs pay shorts
in about 4 hours |
$5,776,973 | $78,578,307 |
Recently
|
UNI_USDT
|
$9.19 | 18.4% | 9.19 USDT | +0.011% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$4,064,724 | $31,099,188 |
Recently
|
ONDO_USDT
|
$0.94127195054172970000000000000000 | 1.8% | 0.94 USDT | -0.159% | 0.02% |
0.166%
Longs pay shorts
in 24 minutes |
$3,246,826 | $23,776,206 |
Recently
|
XT_USDT
|
$3.73 | 14.5% | 3.73 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$3,237,713 | $203,929,807 |
Recently
|
GMT_USDT
|
$0.2299988548667149200000000000000 | 9.4% | 0.23 USDT | -0.435% | 0.04% |
0.378%
Longs pay shorts
in about 4 hours |
$3,143,172 | $7,559,833 |
Recently
|
WIF_USDT
|
$2.78 | 6.6% | 2.78 USDT | +0.050% | 0.01% |
0.005%
Longs pay shorts
in 24 minutes |
$3,082,221 | $23,271,693 |
Recently
|
GALA_USDT
|
$0.0419897909384928660000000000000000 | 2.0% | 0.04 USDT | -0.024% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$2,940,631 | $79,453,614 |
Recently
|
1INCH_USDT
|
$0.417897919342609450000000000000000 | 9.7% | 0.42 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$2,756,579 | $2,081,457 |
Recently
|
POLYX_USDT
|
$0.449926592400664900000000000000000 | 4.6% | 0.45 USDT | +0.040% | 0.01% |
0.005%
Longs pay shorts
in 24 minutes |
$2,740,923 | $6,651,399 |
Recently
|
MEME_USDT
|
$0.0273511849476441000000000000000000 | 12.2% | 0.03 USDT | 0.000% | 0.01% |
0.005%
Longs pay shorts
in 24 minutes |
$2,643,613 | $6,082,003 |
Recently
|
AXS_USDT
|
$7.84 | 10.4% | 7.85 USDT | +0.038% | 0.01% |
0.009%
Longs pay shorts
in about 4 hours |
$2,381,561 | $7,361,005 |
Recently
|
ICP_USDT
|
$13.46 | 6.7% | 13.47 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$2,277,034 | $8,329,215 |
Recently
|
JUP_USDT
|
$1.23 | 4.0% | 1.23 USDT | -0.001% | 0.02% |
0.005%
Longs pay shorts
in 24 minutes |
$2,158,144 | $209,355,349 |
Recently
|
NTRN_USDT
|
$0.71737862245685420000000000000000 | 10.7% | 0.72 USDT | +0.014% | 0.01% |
0.005%
Longs pay shorts
in 24 minutes |
$2,055,115 | $1,632,912 |
Recently
|
SAND_USDT
|
$0.466897675379431300000000000000000 | 8.8% | 0.47 USDT | -0.043% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$1,929,686 | $872,524 |
Recently
|
TRX_USDT
|
$0.1237629203990569000000000000000000 | 1.9% | 0.12 USDT | +0.032% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$1,874,845 | $8,633,479 |
Recently
|
PYTH_USDT
|
$0.49018539270748530000000000000000 | 29.7% | 0.49 USDT | +0.082% | 0.02% |
0.010%
Longs pay shorts
in about 4 hours |
$1,704,592 | $20,252,624 |
Recently
|
AAVE_USDT
|
$98.71 | 14.5% | 98.67 USDT | -0.041% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$1,648,923 | $11,232,187 |
Recently
|
1000RACA_USDT
|
$0.226296135441823920000000000000000 | 8.3% | 0.23 USDT | -0.088% | 0.04% |
0.010%
Longs pay shorts
in about 4 hours |
$1,575,899 | $29,226.00 |
Recently
|
AGLD_USDT
|
$1.16 | 11.9% | 1.16 USDT | -0.095% | 0.03% |
0.010%
Longs pay shorts
in about 4 hours |
$1,451,045 | $759,422 |
Recently
|
XTZ_USDT
|
$0.99399505103267240000000000000000 | 8.0% | 0.99 USDT | -0.101% | 0.1% |
0.010%
Longs pay shorts
in about 4 hours |
$1,439,944 | $2,174,782 |
Recently
|
YGG_USDT
|
$0.90700720687163880000000000000000 | 6.7% | 0.91 USDT | -0.033% | 0.01% |
0.005%
Longs pay shorts
in 24 minutes |
$1,423,576 | $15,221,669 |
Recently
|
TRB_USDT
|
$120.25 | 4.3% | 120.21 USDT | -0.037% | 0.02% |
0.005%
Longs pay shorts
in 24 minutes |
$1,418,539 | $9,738,720 |
Recently
|
PERP_USDT
|
$1.10 | 9.9% | 1.1 USDT | +0.009% | 0.09% |
0.010%
Longs pay shorts
in about 4 hours |
$1,383,850 | $6,036,841 |
Recently
|
AVAX_USDT
|
$39.97 | 12.0% | 39.97 USDT | -0.001% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$1,232,806 | $40,086,552 |
Recently
|
MATIC_USDT
|
$0.747196279810475600000000000000000 | 8.9% | 0.75 USDT | -0.027% | 0.01% |
0.010%
Longs pay shorts
in about 4 hours |
$1,224,694 | $103,734,039 |
Recently
|
APE_USDT
|
$1.31 | 9.7% | 1.31 USDT | +0.076% | 0.08% |
-0.054%
Shorts pay longs
in about 4 hours |
$1,199,283 | $7,892,125 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,733.22 | 19.6% | - | - | 0.01% | about 1 month | $94,569.00 | $24,073,851 |
Recently
|
BTC_USD_240628
|
$72,252.50 | 7.1% | - | -7.729% | 0.01% | about 1 month | - | $188,283,800 |
Recently
|
BTC_USDT_240628
|
$72,269.25 | 7.1% | - | - | 0.01% | about 1 month | - | $44,489,276 |
Recently
|
BTC_USD_240927
|
$74,860.20 | 8.1% | - | - | 0.01% | 4 months | - | $41,308,900 |
Recently
|
ETH_USD_240628
|
$3,731.74 | 19.4% | - | -4.986% | 0.01% | about 1 month | - | $17,235,750 |
Recently
|
BTC_USDT_240927
|
$74,799.53 | 7.8% | - | - | 0.01% | 4 months | - | $14,018,635 |
Recently
|
ETH_USD_240927
|
$3,860.81 | 20.3% | - | - | 0.01% | 4 months | - | $6,105,890 |
Recently
|
BCH_USD_240628
|
$521.06 | 6.2% | - | -10.618% | 0.06% | about 1 month | - | $3,562,160 |
Recently
|
XRP_USD_240628
|
$0.54120000000000000000000000000000000000000000000000 | 4.5% | - | -6.030% | 0.02% | about 1 month | - | $2,564,550 |
Recently
|
LINK_USD_240628
|
$17.10 | 0.4% | - | -11.632% | 0.09% | about 1 month | - | $2,199,810 |
Recently
|
LINK_USD_240927
|
$17.57 | 1.4% | - | - | 0.04% | 4 months | - | $2,193,060 |
Recently
|
ADA_USD_240927
|
$0.52370000000000000000000000000000000000000000000000 | 6.5% | - | - | 0.06% | 4 months | - | $2,040,990 |
Recently
|
BCH_USD_240927
|
$536.75 | 6.7% | - | - | 0.2% | 4 months | - | $2,019,560 |
Recently
|
LTC_USD_240927
|
$91.12 | 5.4% | - | - | 0.01% | 4 months | - | $1,981,500 |
Recently
|
LTC_USD_240628
|
$88.68 | 5.4% | - | -4.600% | 0.03% | about 1 month | - | $1,956,420 |
Recently
|
XRP_USD_240927
|
$0.56030000000000000000000000000000000000000000000000 | 4.7% | - | - | 0.05% | 4 months | - | $1,926,920 |
Recently
|
DOT_USD_240927
|
$7.59 | 8.2% | - | - | 0.07% | 4 months | - | $1,847,620 |
Recently
|
ADA_USD_240628
|
$0.50640000000000000000000000000000000000000000000000 | 6.1% | - | -41.620% | 0.08% | about 1 month | - | $1,233,570 |
Recently
|
DOT_USD_240628
|
$7.50 | 7.8% | - | -12.625% | 0.08% | about 1 month | - | $1,196,160 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 449 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $35,806,980,279.50, a change of 150.95865813911163% in the last 24 hours, and the 24h open interest is $1,796,113,660.98, a change of -6.25% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $12,485,854,998.83.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.039%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-