Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$69,665.73 | 0.3% | 0.3% | 5.3% | 5.3% | $17,420,960,420 | $1,374,068,218,075 | $1,464,590,140,915 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,800.77 | 0.5% | 1.3% | 26.0% | 20.2% | $20,736,074,864 | $457,194,858,838 | $457,194,858,838 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $48,398,144,004 | $111,664,332,828 | $111,664,332,828 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$613.59 | 0.0% | 1.7% | 4.9% | 2.2% | $1,140,809,726 | $94,505,492,353 | $94,505,492,353 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$177.15 | 0.1% | 1.6% | 8.7% | 15.3% | $3,167,741,562 | $79,560,442,205 | $102,113,445,530 | 0.78 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,799.20 | 0.5% | 1.3% | 26.1% | 20.3% | $212,586,050 | $35,379,858,197 | $35,379,858,197 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8,113,271,482 | $32,893,716,310 | $32,894,779,724 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5296 | 0.5% | 1.0% | 1.8% | 3.7% | $898,424,725 | $29,237,103,890 | $52,874,003,990 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1673 | 0.7% | 1.1% | 7.1% | 6.1% | $1,336,812,384 | $24,150,382,877 | $24,151,720,867 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$6.48 | 1.2% | 2.6% | 3.8% | 16.5% | $419,362,500 | $22,483,718,933 | $33,046,110,470 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4839 | 0.0% | 1.1% | 5.9% | 4.9% | $329,987,029 | $17,118,846,524 | $21,787,611,816 | 0.79 | ||
12 |
Avalanche
AVAX
|
Buy
|
$39.82 | 0.1% | 3.1% | 14.5% | 3.9% | $505,360,480 | $15,652,667,304 | $17,619,038,099 | 0.89 | ||
13 |
Shiba Inu
SHIB
|
Buy
|
$0.00002550 | 0.4% | 2.6% | 0.1% | 3.7% | $495,601,148 | $15,001,976,689 | $25,458,432,788 | 0.59 | ||
14 |
Wrapped Bitcoin
WBTC
|
Buy
|
$69,618.95 | 0.0% | 0.5% | 5.3% | 5.2% | $394,086,530 | $10,838,715,080 | $10,838,715,080 | 1.0 | ||
15 |
TRON
TRX
|
Buy
|
$0.1187 | 0.2% | 4.0% | 4.9% | 5.9% | $327,058,186 | $10,377,250,433 | $10,377,257,794 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.56 | 0.2% | 1.0% | 8.6% | 2.6% | $197,690,954 | $10,332,361,021 | $10,944,090,032 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$508.58 | 0.0% | 0.4% | 11.1% | 0.0% | $350,164,456 | $10,041,282,040 | $10,698,753,957 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$16.69 | 0.5% | 0.2% | 19.5% | 8.8% | $515,431,547 | $9,787,051,974 | $16,670,162,583 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$8.05 | 0.6% | 1.6% | 0.8% | 16.9% | $659,444,344 | $8,696,056,205 | $9,540,883,313 | 0.91 | ||
20 |
Uniswap
UNI
|
Buy
|
$9.60 | 0.4% | 1.5% | 29.7% | 18.7% | $262,297,977 | $7,239,406,532 | $9,604,307,074 | 0.75 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.7367 | 0.3% | 1.1% | 6.7% | 1.5% | $363,831,581 | $6,831,626,505 | $7,359,332,152 | 0.93 | ||
22 |
Litecoin
LTC
|
Buy
|
$86.35 | 0.2% | 0.9% | 4.7% | 2.2% | $402,416,490 | $6,439,263,899 | $7,254,414,303 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.47 | 0.1% | 1.6% | 6.7% | 2.4% | $505,959,698 | $6,226,469,289 | $6,497,001,433 | 0.96 | |||
24 |
Pepe
PEPE
|
Buy
|
$0.00001446 | 1.4% | 4.9% | 36.6% | 115.4% | $1,983,703,410 | $6,081,775,342 | $6,081,775,342 | 1.0 | ||
25 |
Internet Computer
ICP
|
Buy
|
$12.72 | 0.7% | 3.5% | 2.7% | 12.9% | $110,906,864 | $5,907,003,660 | $6,601,957,610 | 0.89 | ||
26 |
LEO Token
LEO
|
$5.97 | 0.0% | 0.0% | 0.0% | 4.1% | $1,803,817 | $5,535,821,827 | $5,887,682,887 | 0.94 | |||
27 |
Dai
DAI
|
Buy
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $364,578,878 | $5,311,610,413 | $5,311,610,413 | 1.0 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$31.58 | 0.9% | 0.1% | 15.5% | 13.2% | $339,215,332 | $4,656,988,315 | $6,666,320,130 | 0.7 | ||
29 |
Wrapped eETH
WEETH
|
$3,940.58 | 0.4% | 1.2% | 26.0% | 20.3% | $74,136,303 | $4,522,323,818 | $4,522,323,818 | 1.0 | |||
30 |
Render
RNDR
|
Buy
|
$10.55 | 0.0% | 5.5% | 0.2% | 16.6% | $623,235,690 | $4,100,234,587 | $5,613,406,734 | 0.73 | ||
31 |
Hedera
HBAR
|
Buy
|
$0.1141 | 0.2% | 1.4% | 2.4% | 29.4% | $59,937,895 | $4,082,359,924 | $5,709,597,259 | 0.71 | ||
32 |
Aptos
APT
|
Buy
|
$9.00 | 0.1% | 2.2% | 5.0% | 8.6% | $160,495,372 | $3,921,360,965 | $9,883,127,700 | 0.4 | ||
33 |
Immutable
IMX
|
Buy
|
$2.51 | 0.3% | 0.4% | 5.6% | 5.5% | $56,213,564 | $3,727,434,958 | $5,029,104,431 | 0.74 | ||
34 |
Renzo Restaked ETH
EZETH
|
$3,733.51 | 0.5% | 1.4% | 26.0% | 17.1% | $62,658,990 | $3,725,841,637 | $3,737,202,937 | 1.0 | |||
35 |
Mantle
MNT
|
Buy
|
$1.04 | 0.1% | 1.9% | 4.8% | 12.6% | $102,158,528 | $3,415,452,854 | $6,507,018,718 | 0.52 | ||
36 |
Filecoin
FIL
|
$6.12 | 0.1% | 1.6% | 5.1% | 5.4% | $182,762,945 | $3,403,459,706 | $12,010,644,279 | 0.28 | |||
37 |
Cronos
CRO
|
Buy
|
$0.1260 | 0.3% | 0.1% | 0.4% | 3.3% | $12,382,311 | $3,369,245,060 | $3,778,437,650 | 0.89 | ||
38 |
Kaspa
KAS
|
Buy
|
$0.1411 | 0.6% | 6.4% | 14.1% | 10.9% | $52,484,868 | $3,357,991,387 | $3,366,686,625 | 1.0 | ||
39 |
Cosmos Hub
ATOM
|
Buy
|
$8.58 | 0.2% | 1.8% | 1.2% | 2.3% | $211,396,449 | $3,352,101,956 | $3,354,175,441 | 1.0 | ||
40 |
First Digital USD
FDUSD
|
$0.9984 | 0.1% | 0.2% | 0.0% | 0.3% | $7,134,188,840 | $3,332,139,210 | $3,334,137,102 | 1.0 | |||
41 |
Bittensor
TAO
|
Buy
|
$478.66 | 0.9% | 12.7% | 20.3% | 4.8% | $75,782,084 | $3,267,967,579 | $10,071,477,433 | 0.32 | ||
42 |
The Graph
GRT
|
Buy
|
$0.3382 | 0.3% | 0.5% | 9.4% | 14.9% | $124,303,591 | $3,216,574,289 | $3,649,207,829 | 0.88 | ||
43 |
Stellar
XLM
|
Buy
|
$0.1110 | 0.1% | 0.9% | 2.9% | 4.5% | $57,086,455 | $3,214,155,620 | $5,549,131,355 | 0.58 | ||
44 |
Arbitrum
ARB
|
Buy
|
$1.18 | 0.7% | 0.3% | 17.8% | 0.2% | $575,932,535 | $3,119,061,302 | $11,752,571,746 | 0.27 | ||
45 |
Stacks
STX
|
Buy
|
$2.06 | 0.2% | 2.8% | 6.1% | 32.1% | $47,595,475 | $3,012,894,507 | $3,749,198,690 | 0.8 | ||
46 |
dogwifhat
WIF
|
Buy
|
$3.01 | 0.8% | 5.6% | 0.2% | 9.5% | $1,034,039,645 | $3,006,785,946 | $3,006,785,946 | 1.0 | ||
47 |
OKB
OKB
|
Buy
|
$49.74 | 0.0% | 1.0% | 0.6% | 9.3% | $5,260,427 | $2,984,174,044 | $11,735,646,665 | 0.25 | ||
48 |
Optimism
OP
|
Buy
|
$2.68 | 0.9% | 1.8% | 7.0% | 8.2% | $415,190,252 | $2,907,817,468 | $11,490,566,066 | 0.25 | ||
49 |
Arweave
AR
|
$44.10 | 0.2% | 2.8% | 1.1% | 27.4% | $137,087,043 | $2,885,369,492 | $2,885,369,492 | 1.0 | |||
50 |
Maker
MKR
|
Buy
|
$2,934.82 | 0.1% | 2.4% | 4.6% | 4.0% | $90,349,019 | $2,725,625,492 | $2,872,558,961 | 0.95 | ||
51 |
VeChain
VET
|
$0.03626 | 0.1% | 0.3% | 0.1% | 13.0% | $58,503,093 | $2,633,856,576 | $3,114,539,929 | 0.85 | |||
52 |
Sui
SUI
|
$1.11 | 0.1% | 1.9% | 9.7% | 17.6% | $170,460,851 | $2,601,640,964 | $11,121,940,572 | 0.23 | |||
53 |
Injective
INJ
|
Buy
|
$27.27 | 0.5% | 0.3% | 13.5% | 1.9% | $91,419,356 | $2,570,877,120 | $2,730,553,837 | 0.94 | ||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $113,637,554 | $2,570,061,667 | $2,601,040,554 | 0.99 | |||
55 |
Monero
XMR
|
$139.02 | 0.1% | 0.3% | 3.4% | 14.7% | $54,811,432 | $2,523,527,088 | - | ||||
56 |
Theta Network
THETA
|
Buy
|
$2.44 | 0.7% | 3.6% | 12.6% | 3.7% | $38,867,180 | $2,440,965,916 | $2,440,965,916 | 1.0 | ||
57 |
Fantom
FTM
|
Buy
|
$0.8399 | 0.1% | 2.7% | 3.4% | 14.2% | $186,947,334 | $2,358,095,063 | $2,670,444,714 | 0.88 | ||
58 |
Bonk
BONK
|
Buy
|
$0.00003420 | 0.5% | 6.9% | 31.9% | 69.4% | $681,722,648 | $2,287,212,349 | $3,226,677,002 | 0.71 | ||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0002282 | 0.4% | 3.0% | 6.2% | 34.3% | $328,031,992 | $2,215,754,806 | $2,285,543,108 | 0.97 | ||
60 |
THORChain
RUNE
|
$6.51 | 0.1% | 2.1% | 0.7% | 17.7% | $222,547,120 | $2,182,145,472 | $2,692,519,656 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$4,206.16 | 0.5% | 1.3% | 25.8% | 20.4% | $34,582,404 | $2,140,897,571 | $2,140,897,571 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2.09 | 0.3% | 2.4% | 28.2% | 1.2% | $144,372,607 | $1,862,468,437 | $2,087,214,880 | 0.89 | |||
63 |
Mantle Staked Ether
METH
|
$3,915.26 | 0.7% | 1.0% | 25.6% | 21.0% | $28,199,324 | $1,808,899,630 | $1,808,899,630 | 1.0 | |||
64 |
GALA
GALA
|
Buy
|
$0.04513 | 0.5% | 2.3% | 0.1% | 6.6% | $397,743,469 | $1,780,535,174 | $1,780,535,226 | 1.0 | ||
65 |
Celestia
TIA
|
Buy
|
$9.63 | 0.3% | 0.5% | 5.6% | 12.0% | $148,817,028 | $1,754,861,320 | $10,025,685,464 | 0.18 | ||
66 |
Pyth Network
PYTH
|
$0.4621 | 0.8% | 1.8% | 4.0% | 31.0% | $120,413,490 | $1,680,907,171 | $4,636,999,398 | 0.36 | |||
67 |
Jupiter
JUP
|
$1.20 | 0.1% | 1.8% | 2.4% | 3.6% | $180,606,943 | $1,617,617,607 | $11,982,352,643 | 0.13 | |||
68 |
Sei
SEI
|
$0.5525 | 0.0% | 1.6% | 0.6% | 15.1% | $65,895,835 | $1,616,952,655 | $5,528,043,266 | 0.29 | |||
69 |
Bitget Token
BGB
|
$1.11 | 0.2% | 1.5% | 1.5% | 12.4% | $29,439,254 | $1,552,045,705 | $2,217,206,566 | 0.7 | |||
70 |
Algorand
ALGO
|
Buy
|
$0.1859 | 0.1% | 0.8% | 3.0% | 2.8% | $45,184,208 | $1,519,928,124 | $1,519,928,163 | 1.0 | ||
71 |
Core
CORE
|
$1.69 | 0.1% | 6.1% | 8.5% | 34.6% | $61,655,644 | $1,501,532,889 | $3,545,937,771 | 0.42 | |||
72 |
WhiteBIT Coin
WBT
|
$10.00 | 0.0% | 0.2% | 1.0% | 0.5% | $7,778,072 | $1,439,610,410 | $3,523,934,078 | 0.41 | |||
73 |
Ondo
ONDO
|
$0.9879 | 0.2% | 6.9% | 15.7% | 28.8% | $186,312,921 | $1,428,204,364 | $9,892,223,693 | 0.14 | |||
74 |
Flow
FLOW
|
Buy
|
$0.9397 | 0.3% | 2.0% | 6.5% | 0.1% | $29,879,690 | $1,419,481,855 | $1,419,481,855 | 1.0 | ||
75 |
Aave
AAVE
|
Buy
|
$95.45 | 0.3% | 1.2% | 10.3% | 0.9% | $93,527,390 | $1,416,450,516 | $1,529,429,690 | 0.93 | ||
76 |
Quant
QNT
|
Buy
|
$97.31 | 0.2% | 1.8% | 0.8% | 8.3% | $19,721,853 | $1,414,527,662 | $1,421,171,975 | 1.0 | ||
77 |
Starknet
STRK
|
$1.23 | 0.4% | 0.6% | 5.7% | 5.0% | $119,435,036 | $1,408,790,372 | $12,352,574,521 | 0.11 | |||
78 |
Beam
BEAM
|
$0.02750 | 0.3% | 2.4% | 7.8% | 6.6% | $38,215,082 | $1,360,686,528 | $1,717,404,012 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$1.03 | 0.1% | 2.1% | 6.9% | 4.4% | $216,918,277 | $1,316,724,826 | $1,446,026,853 | 0.91 | |||
80 |
Akash Network
AKT
|
$5.62 | 1.2% | 1.7% | 4.0% | 6.9% | $13,619,597 | $1,315,367,705 | $1,335,910,990 | 0.98 | |||
81 |
Bitcoin SV
BSV
|
$66.18 | 0.0% | 2.8% | 3.9% | 7.1% | $17,020,940 | $1,304,974,151 | $1,390,719,897 | 0.94 | |||
82 |
Ethena
ENA
|
$0.8410 | 0.3% | 0.0% | 15.0% | 14.4% | $262,523,145 | $1,244,005,441 | $12,615,500,067 | 0.1 | |||
83 |
BitTorrent
BTT
|
$0.051237 | 0.4% | 0.9% | 2.7% | 6.0% | $36,249,448 | $1,197,896,274 | $1,224,809,384 | 0.98 | |||
84 |
Tokenize Xchange
TKX
|
$14.64 | 0.8% | 1.0% | 19.9% | 11.5% | $22,978,405 | $1,170,680,638 | $1,463,423,970 | 0.8 | |||
85 |
Cheelee
CHEEL
|
$20.26 | 0.3% | 0.9% | 6.1% | 21.4% | $6,773,695 | $1,150,122,651 | $20,252,721,437 | 0.06 | |||
86 |
Flare
FLR
|
Buy
|
$0.02821 | 0.6% | 2.8% | 0.8% | 11.8% | $9,086,297 | $1,149,530,084 | $2,877,167,161 | 0.4 | ||
87 |
Axie Infinity
AXS
|
$7.88 | 0.4% | 0.3% | 7.9% | 3.7% | $41,231,998 | $1,143,213,052 | $2,127,508,735 | 0.54 | |||
88 |
dYdX
DYDX
|
$2.03 | 0.5% | 4.0% | 1.6% | 13.7% | $10,050,574 | $1,133,692,475 | $1,530,651,254 | 0.74 | |||
89 |
NEO
NEO
|
Buy
|
$15.63 | 0.2% | 2.0% | 0.8% | 19.7% | $32,366,713 | $1,103,868,816 | $1,565,105,368 | 0.71 | ||
90 |
Chiliz
CHZ
|
Buy
|
$0.1213 | 0.1% | 2.5% | 0.4% | 4.8% | $66,039,879 | $1,078,349,348 | $1,078,349,348 | 1.0 | ||
91 |
Marinade Staked SOL
MSOL
|
$210.72 | 0.0% | 1.4% | 9.3% | 15.9% | $16,012,157 | $1,063,743,569 | $1,064,192,525 | 1.0 | |||
92 |
MultiversX
EGLD
|
$39.19 | 0.4% | 2.5% | 3.9% | 11.4% | $25,409,495 | $1,058,075,342 | $1,058,277,455 | 1.0 | |||
93 |
Worldcoin
WLD
|
$4.93 | 0.1% | 2.7% | 2.3% | 11.6% | $405,541,860 | $1,056,771,049 | $49,285,773,706 | 0.02 | |||
94 |
JasmyCoin
JASMY
|
$0.02177 | 1.1% | 5.8% | 7.4% | 5.7% | $125,419,154 | $1,051,277,697 | $1,085,582,091 | 0.97 | |||
95 |
Safe
SAFE
|
$2.45 | 0.2% | 6.2% | 16.2% | 18.4% | $24,843,777 | $1,048,115,190 | $2,454,602,320 | 0.43 | |||
96 |
Ronin
RON
|
$3.22 | 0.7% | 1.7% | 19.3% | 3.9% | $22,950,772 | $1,043,888,074 | $3,219,106,723 | 0.32 | |||
97 |
The Sandbox
SAND
|
Buy
|
$0.4608 | 0.4% | 0.8% | 4.4% | 4.4% | $70,238,824 | $1,042,898,555 | $1,380,876,365 | 0.76 | ||
98 |
Gate
GT
|
$7.95 | 0.4% | 1.3% | 1.9% | 8.0% | $3,413,450 | $1,036,765,568 | $2,385,941,962 | 0.43 | |||
99 |
Zebec Protocol
ZBC
|
$0.02034 | 0.3% | 0.2% | 1.2% | 41.5% | $7,812.28 | $1,035,004,922 | $2,033,817,360 | 0.51 | |||
100 |
Wormhole
W
|
$0.5703 | 1.0% | 0.7% | 0.9% | 4.9% | $85,820,393 | $1,026,116,686 | $5,700,648,258 | 0.18 |