Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC169,231.6943
24h Trading Volume
22.8%
BTC26,465.2084
24h Open Interest
455
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$69,107.48 | 0.3% | 69130.7 USDT | -0.015% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$693,678,914 | $1,575,219,525 |
Recently
|
ETH_USDT
|
$3,919.42 | 4.8% | 3918.61 USDT | -0.069% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$565,589,440 | $2,950,540,117 |
Recently
|
SOL_USDT
|
$164.35 | 0.9% | 164.29 USDT | -0.085% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$77,038,142 | $451,598,198 |
Recently
|
DOGE_USDT
|
$0.1675984745300425000000000000000000 | 1.6% | 0.17 USDT | -0.018% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$46,284,004 | $718,000,169 |
Recently
|
BTC_USD
|
$69,110.10 | 0.3% | 69078.3 USD | -0.046% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$44,156,100 | $200,959,700 |
Recently
|
XRP_USDT
|
$0.532141148853737100000000000000000 | 1.4% | 0.53 USDT | -0.075% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$33,090,306 | $291,685,119 |
Recently
|
LTC_USDT
|
$84.43 | 0.3% | 84.43 USDT | -0.047% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$18,676,698 | $17,439,263 |
Recently
|
1000SHIB_USDT
|
$0.0245860944465825760000000000000000 | 0.8% | 0.02 USDT | -0.057% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$17,491,700 | $1,865,894 |
Recently
|
LINK_USDT
|
$17.15 | 3.2% | 17.16 USDT | 0.000% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$17,475,762 | $23,350,331 |
Recently
|
BCH_USDT
|
$487.60 | 0.7% | 488.08 USDT | +0.049% | 0.01% |
-0.010%
Shorts pay longs
in about 5 hours |
$16,505,797 | $17,536,456 |
Recently
|
ADA_USDT
|
$0.462974793668390340000000000000000 | 0.7% | 0.46 USDT | -0.043% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$15,681,120 | $289,502,941 |
Recently
|
1000BONK_USDT
|
$0.036047544361980670000000000000000 | 4.3% | 0.04 USDT | -0.057% | 0.01% |
0.005%
Longs pay shorts
in about 1 hour |
$14,222,164 | $83,775,328 |
Recently
|
BNB_USDT
|
$605.46 | 0.7% | 605.14 USDT | -0.101% | 0.01% |
0.017%
Longs pay shorts
in about 5 hours |
$13,870,351 | $30,094,147 |
Recently
|
ETH_USD
|
$3,918.81 | 4.8% | 3917.25 USD | -0.040% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$12,220,210 | $434,881,540 |
Recently
|
DOT_USDT
|
$7.51 | 0.9% | 7.5 USDT | -0.093% | 0.01% |
0.022%
Longs pay shorts
in about 5 hours |
$10,555,083 | $15,842,792 |
Recently
|
TIA_USDT
|
$9.30 | 2.1% | 9.3 USDT | -0.020% | 0.02% |
0.005%
Longs pay shorts
in about 1 hour |
$8,570,200 | $9,047,561 |
Recently
|
MANA_USDT
|
$0.451180530789964200000000000000000 | 2.2% | 0.45 USDT | -0.133% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$8,029,419 | $4,087,659 |
Recently
|
ATOM_USDT
|
$8.47 | 0.3% | 8.47 USDT | -0.071% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$7,899,805 | $6,241,911 |
Recently
|
NEAR_USDT
|
$7.91 | 3.9% | 7.9 USDT | -0.126% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$7,265,933 | $21,298,177 |
Recently
|
RUNE_USDT
|
$6.89 | 4.3% | 6.89 USDT | -0.073% | 0.01% |
0.017%
Longs pay shorts
in about 5 hours |
$7,216,159 | $6,375,679 |
Recently
|
CRV_USDT
|
$0.485263951481009300000000000000000 | 1.6% | 0.49 USDT | -0.103% | 0.23% |
0.054%
Longs pay shorts
in about 5 hours |
$6,342,438 | $3,531,553 |
Recently
|
ETC_USDT
|
$32.41 | 2.5% | 32.42 USDT | -0.025% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$6,328,820 | $138,246,252 |
Recently
|
ORDI_USDT
|
$40.42 | 5.6% | 40.43 USDT | -0.020% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$6,323,102 | $185,568,192 |
Recently
|
EOS_USDT
|
$0.83259499811262770000000000000000 | 1.4% | 0.83 USDT | 0.000% | 0.24% |
0.010%
Longs pay shorts
in about 5 hours |
$5,779,563 | $30,797,332 |
Recently
|
UNI_USDT
|
$11.21 | 0.7% | 11.21 USDT | -0.036% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$4,255,237 | $58,391,078 |
Recently
|
WIF_USDT
|
$3.04 | 4.8% | 3.04 USDT | -0.023% | 0.01% |
0.010%
Longs pay shorts
in about 1 hour |
$3,775,766 | $22,259,936 |
Recently
|
ONDO_USDT
|
$1.24 | 4.1% | 1.24 USDT | -0.185% | 0.02% |
0.153%
Longs pay shorts
in about 1 hour |
$3,445,914 | $25,038,125 |
Recently
|
XT_USDT
|
$3.64 | 1.2% | 3.64 USDT | +0.005% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$3,285,182 | $134,954,124 |
Recently
|
GMT_USDT
|
$0.234985695145592780000000000000000 | 0.6% | 0.23 USDT | -0.383% | 0.04% |
0.375%
Longs pay shorts
in about 5 hours |
$3,154,387 | $3,266,546 |
Recently
|
GALA_USDT
|
$0.0446582767294984450000000000000000 | 1.4% | 0.04 USDT | -0.090% | 0.02% |
0.026%
Longs pay shorts
in about 5 hours |
$3,007,034 | $9,373,711 |
Recently
|
1INCH_USDT
|
$0.420995213931619200000000000000000 | 0.2% | 0.42 USDT | -0.071% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$2,756,942 | $1,387,767 |
Recently
|
POLYX_USDT
|
$0.44293551321258100000000000000000 | 6.8% | 0.44 USDT | -0.120% | 0.01% |
0.005%
Longs pay shorts
in about 1 hour |
$2,748,216 | $6,791,344 |
Recently
|
MEME_USDT
|
$0.027231813285516800000000000000000 | 1.9% | 0.03 USDT | -0.084% | 0.01% |
0.005%
Longs pay shorts
in about 1 hour |
$2,643,750 | $3,781,888 |
Recently
|
AXS_USDT
|
$7.77 | 1.7% | 7.77 USDT | +0.013% | 0.01% |
0.004%
Longs pay shorts
in about 5 hours |
$2,410,454 | $3,852,732 |
Recently
|
ICP_USDT
|
$12.17 | 1.5% | 12.17 USDT | -0.041% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$2,306,756 | $2,904,937 |
Recently
|
JUP_USDT
|
$1.12 | 2.9% | 1.12 USDT | -0.019% | 0.02% |
0.005%
Longs pay shorts
in about 1 hour |
$2,171,708 | $55,951,798 |
Recently
|
NTRN_USDT
|
$0.69506342296745760000000000000000 | 0.6% | 0.69 USDT | -0.101% | 0.03% |
0.005%
Longs pay shorts
in about 1 hour |
$2,055,511 | $1,668,060 |
Recently
|
TRX_USDT
|
$0.1130949868384679800000000000000000 | 0.3% | 0.11 USDT | +0.009% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$1,959,753 | $5,351,197 |
Recently
|
SAND_USDT
|
$0.444883593829448500000000000000000 | 1.5% | 0.44 USDT | -0.090% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$1,929,737 | $372,543 |
Recently
|
PYTH_USDT
|
$0.442184906560656070000000000000000 | 0.6% | 0.44 USDT | -0.136% | 0.02% |
0.024%
Longs pay shorts
in about 5 hours |
$1,735,841 | $14,217,214 |
Recently
|
AAVE_USDT
|
$112.73 | 8.6% | 112.7 USDT | -0.071% | 0.02% |
0.010%
Longs pay shorts
in about 5 hours |
$1,697,846 | $17,253,421 |
Recently
|
1000RACA_USDT
|
$0.26946951226923580000000000000000 | 1.6% | 0.27 USDT | -0.111% | 0.04% |
0.010%
Longs pay shorts
in about 5 hours |
$1,577,192 | $36,197.00 |
Recently
|
YGG_USDT
|
$0.993758534768966100000000000000000 | 4.0% | 0.99 USDT | -0.080% | 0.01% |
0.024%
Longs pay shorts
in about 1 hour |
$1,483,768 | $9,603,595 |
Recently
|
AGLD_USDT
|
$1.35 | 14.5% | 1.36 USDT | +0.443% | 0.06% |
0.010%
Longs pay shorts
in about 5 hours |
$1,452,375 | $1,732,817 |
Recently
|
XTZ_USDT
|
$0.9595332511261976000000000000000 | 3.0% | 0.96 USDT | -0.104% | 0.1% |
0.010%
Longs pay shorts
in about 5 hours |
$1,441,379 | $1,075,855 |
Recently
|
TRB_USDT
|
$109.35 | 0.2% | 109.16 USDT | -0.226% | 0.02% |
0.027%
Longs pay shorts
in about 1 hour |
$1,414,176 | $3,924,873 |
Recently
|
PERP_USDT
|
$1.18 | 0.7% | 1.18 USDT | +0.102% | 0.08% |
0.010%
Longs pay shorts
in about 5 hours |
$1,384,259 | $4,700,314 |
Recently
|
AVAX_USDT
|
$37.12 | 1.7% | 37.12 USDT | -0.059% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$1,231,158 | $14,587,850 |
Recently
|
APE_USDT
|
$1.28 | 1.3% | 1.29 USDT | +0.156% | 0.08% |
-0.016%
Shorts pay longs
in about 5 hours |
$1,215,350 | $3,986,166 |
Recently
|
MATIC_USDT
|
$0.725047312882233100000000000000000 | 0.2% | 0.72 USDT | -0.069% | 0.01% |
0.010%
Longs pay shorts
in about 5 hours |
$1,214,181 | $46,507,932 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,961.41 | 4.8% | - | - | 0.01% | about 1 month | $100,821 | $5,690,908 |
Recently
|
BTC_USD_240628
|
$69,814.30 | 0.3% | - | -7.729% | 0.01% | about 1 month | - | $47,457,300 |
Recently
|
BTC_USD_240927
|
$72,069.10 | 0.4% | - | - | 0.01% | 4 months | - | $23,527,100 |
Recently
|
BTC_USDT_240628
|
$69,830.33 | 0.3% | - | - | 0.01% | about 1 month | - | $18,681,474 |
Recently
|
BTC_USDT_240927
|
$72,361.70 | 0.3% | - | - | 0.01% | 4 months | - | $11,870,269 |
Recently
|
ETH_USD_240628
|
$3,964.62 | 4.7% | - | -4.986% | 0.01% | about 1 month | - | $4,242,170 |
Recently
|
ETH_USD_240927
|
$4,104.67 | 4.8% | - | - | 0.03% | 4 months | - | $3,805,120 |
Recently
|
XRP_USD_240628
|
$0.538000000000000000000000000000000000000000000000 | 1.4% | - | -6.030% | 0.07% | about 1 month | - | $2,358,420 |
Recently
|
LINK_USD_240927
|
$17.82 | 3.4% | - | - | 0.04% | 4 months | - | $2,037,840 |
Recently
|
ADA_USD_240927
|
$0.486000000000000000000000000000000000000000000000 | 0.6% | - | - | 0.08% | 4 months | - | $2,007,390 |
Recently
|
BCH_USD_240927
|
$509.05 | 0.8% | - | - | 0.04% | 4 months | - | $1,961,460 |
Recently
|
LTC_USD_240927
|
$87.91 | 0.3% | - | - | 0.07% | 4 months | - | $1,889,620 |
Recently
|
DOT_USD_240927
|
$7.55 | 0.6% | - | - | 0.15% | 4 months | - | $1,831,000 |
Recently
|
XRP_USD_240927
|
$0.5567000000000000000000000000000000000000000000000 | 1.4% | - | - | 0.02% | 4 months | - | $1,826,860 |
Recently
|
BCH_USD_240628
|
$493.70 | 0.8% | - | -10.618% | 0.05% | about 1 month | - | $1,587,690 |
Recently
|
LINK_USD_240628
|
$17.37 | 3.4% | - | -11.632% | 0.03% | about 1 month | - | $1,532,660 |
Recently
|
LTC_USD_240628
|
$85.60 | 0.3% | - | -4.600% | 0.12% | about 1 month | - | $1,502,390 |
Recently
|
DOT_USD_240628
|
$7.51 | 0.7% | - | -12.625% | 0.09% | about 1 month | - | $1,004,200 |
Recently
|
ADA_USD_240628
|
$0.4682000000000000000000000000000000000000000000000 | 0.6% | - | -41.620% | 0.04% | about 1 month | - | $924,840 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 455 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $11,692,959,783.74, a change of 22.81927394076248% in the last 24 hours, and the 24h open interest is $1,828,597,287.26, a change of -0.02% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is ETH/USDT with a 24h volume of $2,950,540,117.19.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.042%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-