Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC139,712.1398

24h Trading Volume 39.3%

BTC178,842.6471

24h Open Interest

473

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$67,081.72	0.4%	67096.07 USDT	+0.035%	0.01%	0.006%	$3,776,643,649	$2,829,410,639	Recently
ETHUSDT	$3,119.30	0.7%	3119.25 USDT	+0.012%	0.01%	0.010%	$1,931,266,928	$940,325,512	Recently
BTCUSD	$67,059.50	0.3%	67106.91 USD	+0.071%	0.01%	-0.003%	$977,489,624	$252,645,724	Recently
SOLUSDT	$174.00	0.8%	174.09 USDT	+0.061%	0.02%	0.010%	$659,795,566	$708,682,760	Recently
ETHUSD	$3,118.45	0.7%	3119.67 USD	+0.039%	0.01%	0.010%	$324,361,526	$50,588,089	Recently
1000BONKUSDT	$0.02765107424302553000000000000000000	13.0%	0.03 USDT	+0.021%	0.01%	0.010%	$245,507,196	$139,799,189	Recently
DOGEUSDT	$0.154707517158070700000000000000000	0.2%	0.15 USDT	+0.065%	0.02%	0.010%	$228,560,828	$153,785,707	Recently
1000PEPEUSDT	$0.009486654725102827000000000000000000	5.0%	0.0094759 USDT	-0.102%	0.01%	0.010%	$173,348,757	$487,034,018	Recently
XRPUSDT	$0.522071719286029500000000000000	0.2%	0.52 USDT	+0.019%	0.02%	0.010%	$140,869,266	$52,454,559	Recently
TONUSDT	$6.46	0.4%	6.46 USDT	+0.012%	0.01%	0.010%	$97,853,711	$76,813,184	Recently
NEARUSDT	$7.92	0.9%	7.93 USDT	+0.139%	0.01%	0.010%	$95,797,510	$94,871,573	Recently
FTMUSDT	$0.8915982726741560000000000000000	6.2%	0.89 USDT	+0.101%	0.01%	0.010%	$90,165,104	$229,803,925	Recently
WIFUSDT	$2.61	6.8%	2.61 USDT	+0.031%	0.01%	0.010%	$81,337,705	$189,835,999	Recently
BNBUSDT	$579.47	0.0%	579.81 USDT	+0.071%	0.02%	0.010%	$77,530,682	$21,265,426	Recently
TRBUSDT	$125.15	17.0%	125.15 USDT	+0.007%	0.02%	0.005%	$75,577,557	$360,726,189	Recently
ONDOUSDT	$0.9681067054947651000000000000000	3.0%	0.97 USDT	-0.021%	0.01%	0.010%	$74,889,829	$152,109,222	Recently
LINKUSDT	$16.63	2.0%	16.64 USDT	+0.084%	0.02%	0.010%	$73,442,803	$79,541,414	Recently
RNDRUSDT	$10.50	4.6%	10.5 USDT	+0.003%	0.02%	0.010%	$72,642,551	$55,385,608	Recently
AVAXUSDT	$36.99	0.7%	37.03 USDT	+0.097%	0.01%	0.010%	$71,285,858	$59,323,712	Recently
LTCUSDT	$84.07	0.3%	84.09 USDT	+0.036%	0.01%	0.010%	$66,578,379	$13,306,521	Recently
ENAUSDT	$0.737682015395530700000000000000000	3.1%	0.74 USDT	+0.163%	0.01%	-0.058%	$66,102,032	$89,379,728	Recently
ADAUSDT	$0.48015436671788580000000000000000	0.5%	0.48 USDT	+0.021%	0.02%	0.010%	$59,466,417	$28,014,699	Recently
ARBUSDT	$1.02	0.3%	1.02 USDT	+0.010%	0.02%	0.010%	$59,445,122	$27,638,482	Recently
XRPUSD	$0.52240000000000000000000000000000000000000000000000	0.2%	0.52 USD	-0.038%	0.02%	0.010%	$57,683,720	$8,476,837	Recently
WLDUSDT	$4.95	1.0%	4.95 USDT	+0.081%	0.02%	0.010%	$51,277,255	$39,082,787	Recently
MATICUSDT	$0.706079947725114300000000000000	1.1%	0.71 USDT	+0.028%	0.01%	0.009%	$50,242,977	$20,063,279	Recently
DOTUSDT	$7.11	0.8%	7.11 USDT	0.000%	0.01%	0.010%	$49,955,284	$13,242,324	Recently
SHIB1000USDT	$0.0248587399501837600000000000000000	0.2%	0.02 USDT	+0.020%	0.01%	0.010%	$48,438,391	$57,597,746	Recently
BTCPERP	$67,071.06	0.3%	67104.51 USDC	+0.051%	0.01%	0.001%	$48,005,838	$11,622,429	Recently
ARUSDT	$47.39	1.3%	47.38 USDT	-0.019%	0.01%	0.010%	$46,464,823	$27,812,794	Recently
OPUSDT	$2.56	0.7%	2.56 USDT	+0.051%	0.02%	0.010%	$44,277,530	$31,720,068	Recently
BCHUSDT	$491.82	2.7%	492.07 USDT	+0.065%	0.01%	0.005%	$42,512,104	$50,016,494	Recently
SUIUSDT	$1.08	0.6%	1.08 USDT	+0.058%	0.02%	0.010%	$42,468,573	$37,710,970	Recently
DOTUSD	$7.13	0.5%	7.11 USD	-0.211%	0.07%	0.010%	$41,921,283	$726,359	Recently
ETCUSDT	$28.53	0.7%	28.52 USDT	-0.039%	0.02%	0.010%	$39,050,978	$18,462,019	Recently
INJUSDT	$24.86	0.2%	24.86 USDT	+0.015%	0.01%	0.010%	$38,878,822	$22,524,180	Recently
FETUSDT	$2.30	2.6%	2.3 USDT	+0.037%	0.02%	0.010%	$38,293,870	$33,990,064	Recently
APTUSDT	$8.57	0.5%	8.57 USDT	+0.009%	0.02%	0.010%	$32,510,040	$15,293,394	Recently
ATOMUSDT	$8.50	1.8%	8.5 USDT	+0.035%	0.01%	0.010%	$32,050,880	$11,435,462	Recently
RUNEUSDT	$6.74	1.7%	6.74 USDT	+0.045%	0.01%	0.010%	$31,185,084	$18,577,568	Recently
POPCATUSDT	$0.356339617794777100000000000000000	17.9%	0.36 USDT	+0.028%	0.06%	0.125%	$31,037,014	$69,084,803	Recently
STRKUSDT	$1.13	3.0%	1.13 USDT	0.000%	0.09%	0.010%	$29,651,860	$13,871,166	Recently
TIAUSDT	$9.39	1.5%	9.39 USDT	+0.042%	0.01%	0.010%	$28,517,959	$26,911,821	Recently
SEIUSDT	$0.5450605997702878000000000000000	2.9%	0.55 USDT	+0.055%	0.02%	0.010%	$27,730,199	$24,064,501	Recently
GALAUSDT	$0.045975205661364730000000000000000	0.5%	0.05 USDT	-0.022%	0.02%	0.010%	$26,878,181	$42,377,516	Recently
ETHPERP	$3,117.57	0.7%	3118.97 USDC	+0.047%	0.01%	0.010%	$24,944,618	$6,691,906	Recently
1000FLOKIUSDT	$0.2031625875914426500000000000000000	1.9%	0.2 USDT	+0.010%	0.02%	0.010%	$24,805,304	$29,582,586	Recently
FILUSDT	$5.89	0.0%	5.89 USDT	+0.017%	0.02%	0.010%	$24,514,904	$6,443,479	Recently
LDOUSDT	$1.73	3.8%	1.73 USDT	-0.052%	0.03%	0.010%	$22,991,530	$18,407,772	Recently
ORDIUSDT	$41.24	0.1%	41.29 USDT	+0.119%	0.02%	0.004%	$22,281,214	$72,522,230	Recently

Futures Markets

All Pairs USD USDC

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

BTCUSDU24	$70,031.00	0.4%	67109.51 USD	-4.172%	0.01%	4 months	$20,753,804	$1,206,118	Recently
ETHUSDU24	$3,255.20	0.8%	3119.1 USD	-4.181%	0.02%	4 months	$12,889,598	$769,521	Recently
BTCUSDM24	$67,884.50	0.3%	67109.51 USD	-1.142%	0.01%	about 1 month	$11,782,289	$808,847	Recently
ETHUSDM24	$3,151.70	0.6%	3119.09 USD	-1.035%	0.02%	about 1 month	$6,193,073	$456,018	Recently
ETH-31MAY24	$3,129.39	0.7%	3119 USDC	-0.334%	0.03%	12 days	$5,678.38	$205,104	Recently
ETH-28JUN24	$3,151.40	0.6%	3119.01 USDC	-1.026%	0.07%	about 1 month	$1,301.68	$48,926.00	Recently
ETH-27SEP24	$3,240.90	0.7%	3119 USDC	-3.760%	0.03%	4 months	$618.66	$114,570	Recently
ETH-27DEC24	$3,322.19	0.7%	3118.84 USDC	-6.123%	0.12%	7 months	$542.12	$90,291.00	Recently
ETH-24MAY24	$3,124.69	0.6%	3118.83 USDC	-0.189%	0.04%	5 days	$345.34	$633,887	Recently
ETH-28MAR25	$3,406.49	0.8%	3118.83 USDC	-8.446%	0.14%	10 months	$321.16	$88,690.00	Recently
BTC-28JUN24	$67,838.57	0.3%	67104.73 USDC	-1.080%	0.03%	about 1 month	$237.13	$244,132	Recently
BTC-27DEC24	$71,973.18	0.2%	67104.09 USDC	-6.767%	0.11%	7 months	$109.33	$111,069	Recently
BTC-31MAY24	$67,303.76	0.3%	67105.25 USDC	-0.297%	0.02%	12 days	$99.35	$126,142	Recently
ETH-26JUL24	$3,173.49	0.6%	3118.73 USDC	-1.727%	0.26%	2 months	$80.10	$97,746.00	Recently
BTC-24MAY24	$67,191.76	0.3%	67105.31 USDC	-0.131%	0.03%	5 days	$75.84	$3,316,455	Recently
BTC-27SEP24	$69,790.60	0.4%	67104.66 USDC	-3.847%	0.04%	4 months	$54.71	$319,420	Recently
BTC-28MAR25	$73,729.64	0.5%	67104.09 USDC	-8.988%	0.13%	10 months	$41.59	$74,157.00	Recently
BTC-26JUL24	$68,425.24	0.3%	67105.69 USDC	-1.930%	0.04%	2 months	$10.71	$90,923.00	Recently
ETH-07JUN24	$3,133.39	0.7%	3118.73 USDC	-0.470%	0.43%	19 days	$3.82	$61,313.00	Recently
BTC-07JUN24	$67,479.76	0.4%	67105.49 USDC	-0.556%	0.04%	19 days	$0.9600	$164,042	Recently

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 473 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $9,376,024,647.95, a change of -39.2889100258399% in the last 24 hours, and the 24h open interest is $12,002,057,018.41, a change of 0.12% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $2,829,410,639.29.

Bybit is a cryptocurrency exchange that offers a professional platform featuring an ultra-fast matching engine, excellent customer service and multilingual community support for crypto traders of all levels. Established in March 2018, Bybit currently serves more than 10 million users and institutions offering access to over 100 assets and contracts across Spot, Futures and Options, launchpad projects, earn products, an NFT Marketplace and more. Bybit is a proud partner of Formula One racing team, Oracle Red Bull Racing, esports teams NAVI, Astralis, Alliance, Virtus.pro, Made in Brazil (MIBR), City Esports, and Oracle Red Bull Racing Esports, and association football (soccer) teams Borussia Dortmund and Avispa Fukuoka.

Website

Community

Address

Year Established

2018