Centralized Exchange

XT.COM

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC312,551.5503

24h Trading Volume 29.4%

BTC28,327.0447

24h Open Interest

442

Pairs

Perpetuals Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC_USDT	$62,586.36	1.2%	62604 USDT	+0.037%	0.01%	0.005%	$679,848,056	$8,765,206,369	Recently
ETH_USDT	$2,902.77	0.2%	2903.39 USDT	+0.031%	0.01%	0.010%	$549,317,862	$3,004,737,656	Recently
SOL_USDT	$143.88	1.8%	143.93 USDT	+0.042%	0.02%	0.010%	$70,569,760	$477,557,475	Recently
BTC_USD	$62,564.50	1.3%	62594.1 USD	+0.047%	0.01%	-0.011%	$43,988,700	$355,153,600	Recently
DOGE_USDT	$0.149247644663007500000000000000000000000000	0.0%	0.15 USDT	+0.040%	0.02%	0.010%	$42,306,812	$1,246,898,477	Recently
XRP_USDT	$0.50074611023601740000000000000000000000000	1.3%	0.5 USDT	+0.040%	0.02%	0.006%	$32,167,947	$476,499,068	Recently
LTC_USDT	$78.74	2.9%	78.77 USDT	+0.038%	0.01%	0.009%	$17,970,364	$29,435,900	Recently
LINK_USDT	$13.06	2.4%	13.06 USDT	+0.023%	0.02%	-0.009%	$17,214,226	$12,829,034	Recently
1000SHIB_USDT	$0.0236421746165372950000000000000000000000000	0.0%	0.02 USDT	+0.063%	0.01%	0.009%	$16,416,628	$4,924,510	Recently
ADA_USDT	$0.43182211850366280000000000000000000000000	0.6%	0.43 USDT	+0.046%	0.02%	0.010%	$15,379,751	$380,603,999	Recently
1000BONK_USDT	$0.0236982138540558080000000000000000000000000	0.5%	0.02 USDT	+0.262%	0.01%	-0.019%	$13,897,186	$79,608,792	Recently
BNB_USDT	$565.68	3.5%	566.57 USDT	+0.157%	0.01%	-0.063%	$13,738,788	$96,156,709	Recently
BCH_USDT	$427.01	2.2%	427.38 USDT	+0.091%	0.01%	-0.020%	$13,066,498	$18,096,043	Recently
ETH_USD	$2,902.40	0.2%	2903.31 USD	+0.031%	0.01%	0.010%	$13,001,920	$278,698,450	Recently
DOT_USDT	$6.61	0.3%	6.62 USDT	+0.091%	0.02%	-0.006%	$10,456,465	$13,206,494	Recently
TIA_USDT	$8.08	6.3%	8.08 USDT	+0.085%	0.01%	-0.006%	$8,477,149	$8,358,485	Recently
MANA_USDT	$0.405264957841532000000000000000000000000	0.9%	0.41 USDT	+0.099%	0.02%	-0.024%	$8,020,371	$5,182,279	Recently
ATOM_USDT	$8.06	3.7%	8.06 USDT	+0.025%	0.01%	-0.036%	$7,869,159	$8,308,946	Recently
NEAR_USDT	$7.11	0.8%	7.11 USDT	+0.042%	0.01%	0.006%	$6,872,938	$30,358,988	Recently
ORDI_USDT	$36.59	2.0%	36.62 USDT	+0.071%	0.01%	-0.014%	$6,331,783	$107,355,700	Recently
CRV_USDT	$0.3996612942269330300000000000000000000000	3.6%	0.4 USDT	-0.250%	0.28%	0.010%	$6,315,821	$5,266,870	Recently
ETC_USDT	$25.79	0.4%	25.79 USDT	+0.035%	0.01%	0.001%	$6,088,618	$67,261,732	Recently
RUNE_USDT	$5.57	0.6%	5.57 USDT	+0.054%	0.02%	0.004%	$5,779,331	$11,713,547	Recently
EOS_USDT	$0.7590388789816583000000000000000000000000	2.2%	0.76 USDT	0.000%	0.13%	0.010%	$5,773,567	$57,153,959	Recently
UNI_USDT	$6.85	1.6%	6.85 USDT	+0.073%	0.01%	-0.001%	$4,010,521	$7,452,894	Recently
XT_USDT	$3.06	0.5%	3.06 USDT	+0.007%	0.02%	0.010%	$3,221,308	$74,940,588	Recently
GMT_USDT	$0.2032328714509016000000000000000000000000	2.3%	0.2 USDT	-0.246%	0.05%	0.243%	$3,121,694	$3,840,009	Recently
ONDO_USDT	$0.74990553865752970000000000000000000000000	1.3%	0.75 USDT	-0.133%	0.03%	0.050%	$3,010,241	$21,026,035	Recently
GALA_USDT	$0.03963591353111872000000000000000000000000	3.2%	0.04 USDT	+0.050%	0.03%	0.004%	$2,866,052	$7,947,134	Recently
WIF_USDT	$2.91	3.6%	2.91 USDT	+0.021%	0.01%	0.003%	$2,788,692	$22,821,263	Recently
1INCH_USDT	$0.3526305460329775000000000000000000000000	5.2%	0.35 USDT	+0.114%	0.03%	-0.023%	$2,755,239	$1,769,641	Recently
POLYX_USDT	$0.35641595946213370000000000000000000000000	4.4%	0.36 USDT	+0.039%	0.01%	-0.030%	$2,733,472	$3,036,932	Recently
MEME_USDT	$0.0238761763448288830000000000000000000000000	5.3%	0.02 USDT	+0.067%	0.01%	-0.001%	$2,637,487	$8,302,167	Recently
AXS_USDT	$6.72	1.3%	6.72 USDT	+0.074%	0.01%	-0.009%	$2,373,952	$4,044,584	Recently
ICP_USDT	$11.86	1.0%	11.85 USDT	+0.051%	0.02%	0.001%	$2,270,534	$8,895,057	Recently
JUP_USDT	$1.02	4.5%	1.02 USDT	+0.124%	0.02%	-0.018%	$2,138,390	$83,630,624	Recently
NTRN_USDT	$0.59540439754192990000000000000000000000000	9.1%	0.6 USDT	+0.185%	0.02%	0.005%	$2,054,791	$1,651,595	Recently
SAND_USDT	$0.4090674438657241300000000000000000000000	1.6%	0.41 USDT	+0.049%	0.02%	-0.010%	$1,929,385	$433,039	Recently
TRX_USDT	$0.125376421947207520000000000000000000000000	0.3%	0.13 USDT	+0.032%	0.02%	0.010%	$1,818,343	$6,225,262	Recently
AAVE_USDT	$80.94	1.4%	80.95 USDT	+0.074%	0.01%	-0.010%	$1,647,128	$4,306,955	Recently
PYTH_USDT	$0.40370298167228263000000000000000000000000	2.5%	0.4 USDT	+0.099%	0.02%	0.003%	$1,637,444	$15,468,782	Recently
1000RACA_USDT	$0.20931072117373004000000000000000000000000	1.9%	0.21 USDT	-0.048%	0.05%	0.010%	$1,575,820	$28,214.00	Recently
AGLD_USDT	$0.94844858079868880000000000000000000000000	3.9%	0.95 USDT	+0.548%	0.02%	-0.079%	$1,446,492	$663,967	Recently
XTZ_USDT	$0.867567206045946300000000000000000000000	3.2%	0.87 USDT	0.000%	0.12%	0.007%	$1,439,300	$1,542,725	Recently
TRB_USDT	$113.24	6.4%	112.87 USDT	-0.323%	0.02%	0.005%	$1,418,333	$12,664,930	Recently
YGG_USDT	$0.72223699394012340000000000000000000000000	4.7%	0.72 USDT	+0.263%	0.03%	-0.020%	$1,407,399	$6,079,428	Recently
PERP_USDT	$0.9760499945798400000000000000000000000000	3.3%	0.98 USDT	+0.184%	0.1%	0.010%	$1,383,850	$2,940,726	Recently
AVAX_USDT	$32.72	0.4%	32.75 USDT	+0.096%	0.01%	-0.003%	$1,244,248	$19,759,172	Recently
MATIC_USDT	$0.6566292971249711000000000000000000000000	0.7%	0.66 USDT	+0.076%	0.05%	-0.010%	$1,231,446	$67,721,637	Recently
MOVR_USDT	$14.12	5.0%	14.21 USDT	+0.609%	0.01%	-0.456%	$1,116,958	$572,420	Recently

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETH_USDT_240628	$2,930.65	0.4%	-	-	0.01%	about 1 month	$50,333.00	$3,101,963	Recently
BTC_USD_240628	$63,088.50	1.0%	-	-7.729%	0.01%	about 1 month	-	$69,685,300	Recently
BTC_USDT_240628	$63,161.57	0.9%	-	-	0.02%	about 1 month	-	$24,067,189	Recently
BTC_USD_240927	$64,425.90	1.0%	-	-	0.01%	4 months	-	$22,985,200	Recently
BTC_USDT_240927	$64,727.08	0.9%	-	-	0.01%	4 months	-	$11,152,362	Recently
ETH_USD_240628	$2,928.32	0.4%	-	-4.986%	0.01%	about 1 month	-	$3,491,750	Recently
ETH_USD_240927	$3,000.90	0.5%	-	-	0.01%	4 months	-	$2,679,560	Recently
XRP_USD_240628	$0.5045000000000000000000000000000000000000000000000	1.5%	-	-6.030%	0.06%	about 1 month	-	$2,393,560	Recently
LTC_USD_240628	$79.64	3.0%	-	-4.600%	0.06%	about 1 month	-	$2,160,860	Recently
ADA_USD_240927	$0.44690000000000000000000000000000000000000000000000	1.3%	-	-	0.07%	4 months	-	$2,049,090	Recently
BCH_USD_240927	$443.15	2.6%	-	-	0.1%	4 months	-	$2,027,700	Recently
LINK_USD_240927	$13.47	3.0%	-	-	0.1%	4 months	-	$1,985,230	Recently
LTC_USD_240927	$81.87	2.9%	-	-	0.01%	4 months	-	$1,968,390	Recently
BCH_USD_240628	$430.06	2.8%	-	-10.618%	0.08%	about 1 month	-	$1,928,000	Recently
XRP_USD_240927	$0.52120000000000000000000000000000000000000000000000	1.5%	-	-	0.1%	4 months	-	$1,844,560	Recently
DOT_USD_240927	$6.64	0.6%	-	-	0.09%	4 months	-	$1,792,420	Recently
LINK_USD_240628	$13.14	2.9%	-	-11.632%	0.07%	about 1 month	-	$1,426,890	Recently
ADA_USD_240628	$0.43630000000000000000000000000000000000000000000000	1.0%	-	-41.620%	0.07%	about 1 month	-	$1,030,840	Recently
DOT_USD_240628	$6.63	0.3%	-	-12.625%	0.05%	about 1 month	-	$877,960	Recently

What is XT.COM (Derivatives)?

XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 442 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $19,515,636,379.07, a change of 29.445198545195943% in the last 24 hours, and the 24h open interest is $1,768,733,198.38, a change of -1.03% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $8,765,206,369.06.

Website

xt.com

Community

Twitter

Address

Recent Monthly Pageviews

Community Data