Centralized Exchange

Bybit

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC272,339.0194

24h Trading Volume 3.4%

BTC174,004.9761

24h Open Interest

467

Pairs

Perpetuals Markets

All Pairs USD USDC USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTCUSDT	$64,924.80	6.0%	65019.27 USDT	+0.110%	0.01%	-0.007%	$3,902,452,300	$7,368,432,921	Recently
ETHUSDT	$2,974.20	3.1%	2979.23 USDT	+0.134%	0.01%	0.000%	$1,647,374,807	$1,634,194,672	Recently
BTCUSD	$64,979.00	6.1%	65073.98 USD	+0.146%	0.01%	-0.008%	$943,626,166	$590,497,640	Recently
SOLUSDT	$152.97	7.0%	153.52 USDT	+0.325%	0.02%	-0.002%	$517,998,870	$969,720,971	Recently
ETHUSD	$2,976.40	3.2%	2981.28 USD	+0.164%	0.01%	-0.002%	$308,831,196	$128,385,347	Recently
DOGEUSDT	$0.15021679292887070000000000000000000000000	3.2%	0.15 USDT	+0.206%	0.02%	0.010%	$206,849,673	$340,751,050	Recently
1000PEPEUSDT	$0.0101478470213704820000000000000000000000000	1.1%	0.01 USDT	-0.381%	0.01%	0.010%	$204,957,969	$1,457,999,806	Recently
1000BONKUSDT	$0.0240132795572084340000000000000000000000	4.3%	0.02 USDT	-0.143%	0.01%	0.010%	$199,729,711	$104,377,673	Recently
XRPUSDT	$0.5130182879556561000000000000000000000000	1.6%	0.51 USDT	+0.136%	0.02%	0.000%	$140,877,472	$106,081,822	Recently
NEARUSDT	$7.82	11.9%	7.83 USDT	+0.115%	0.01%	0.010%	$100,212,253	$186,211,901	Recently
TONUSDT	$6.96	4.1%	6.96 USDT	+0.022%	0.01%	-0.073%	$90,714,271	$149,505,650	Recently
BNBUSDT	$580.39	2.6%	581.81 USDT	+0.208%	0.02%	-0.082%	$81,681,395	$60,359,265	Recently
WIFUSDT	$2.87	2.0%	2.88 USDT	+0.157%	0.02%	-0.001%	$69,429,654	$227,491,147	Recently
RNDRUSDT	$10.60	6.2%	10.6 USDT	+0.017%	0.03%	0.010%	$68,462,722	$143,735,807	Recently
LTCUSDT	$80.79	2.1%	80.95 USDT	+0.161%	0.01%	0.001%	$67,093,292	$29,226,278	Recently
TRBUSDT	$112.14	7.2%	112.27 USDT	+0.018%	0.02%	0.005%	$64,126,484	$278,511,576	Recently
AVAXUSDT	$33.84	6.3%	33.94 USDT	+0.236%	0.01%	0.010%	$64,084,379	$80,625,731	Recently
ENAUSDT	$0.7112354658278595000000000000000000000000	3.1%	0.71 USDT	+0.113%	0.01%	0.006%	$61,199,985	$88,560,236	Recently
ARBUSDT	$0.9808212790630025000000000000000000000000	2.9%	0.98 USDT	-0.020%	0.01%	0.010%	$54,439,569	$44,788,755	Recently
WLDUSDT	$4.90	2.7%	4.89 USDT	-0.082%	0.02%	-0.020%	$53,701,787	$172,548,180	Recently
XRPUSD	$0.5135000000000000000000000000000000000000000000000	1.6%	0.51 USD	+0.156%	0.02%	-0.028%	$53,699,050	$23,104,795	Recently
ADAUSDT	$0.4464418694485502400000000000000000000000	3.3%	0.45 USDT	+0.157%	0.02%	0.010%	$51,977,906	$38,112,660	Recently
FTMUSDT	$0.6929545541910771000000000000000000000000	8.1%	0.69 USDT	+0.159%	0.01%	0.010%	$51,446,845	$60,571,298	Recently
ONDOUSDT	$0.8317584212944001000000000000000000000000	12.3%	0.83 USDT	+0.337%	0.01%	0.010%	$51,256,092	$59,636,566	Recently
LINKUSDT	$13.63	3.8%	13.67 USDT	+0.242%	0.02%	0.010%	$50,412,263	$34,452,116	Recently
MATICUSDT	$0.6765603610451832000000000000000000000000	3.4%	0.68 USDT	+0.163%	0.01%	0.006%	$50,074,733	$62,811,286	Recently
DOTUSDT	$6.87	4.0%	6.89 USDT	+0.204%	0.01%	0.008%	$49,122,901	$37,271,713	Recently
OPUSDT	$2.46	0.6%	2.47 USDT	+0.162%	0.02%	0.003%	$45,647,377	$66,934,431	Recently
ARUSDT	$43.68	10.2%	43.66 USDT	-0.025%	0.03%	0.010%	$43,663,799	$60,528,042	Recently
DOTUSD	$6.88	4.1%	6.89 USD	+0.218%	0.07%	-0.018%	$41,866,437	$2,009,888	Recently
BCHUSDT	$446.94	3.8%	448.24 USDT	+0.255%	0.01%	-0.042%	$40,274,249	$53,332,260	Recently
BTCPERP	$64,920.22	6.0%	64984.68 USDC	+0.058%	0.01%	-0.042%	$34,608,073	$31,720,563	Recently
POPCATUSDT	$0.5004953270992278000000000000000000000000	5.2%	0.5 USDT	-0.080%	0.02%	0.010%	$34,569,970	$111,412,328	Recently
INJUSDT	$22.86	6.6%	22.89 USDT	+0.066%	0.03%	-0.008%	$33,940,196	$39,354,723	Recently
1000FLOKIUSDT	$0.20987756259823630000000000000000000000000	13.5%	0.21 USDT	-0.381%	0.03%	0.010%	$33,614,789	$208,906,707	Recently
SUIUSDT	$0.9719256208711543000000000000000000000000	7.8%	0.97 USDT	+0.140%	0.01%	-0.006%	$33,203,927	$61,948,368	Recently
SHIB1000USDT	$0.023692608033587303000000000000000000000000	1.8%	0.02 USDT	+0.072%	0.01%	0.001%	$31,752,939	$138,867,553	Recently
ATOMUSDT	$8.38	1.7%	8.4 USDT	+0.179%	0.01%	-0.008%	$31,142,494	$16,980,027	Recently
APTUSDT	$8.35	6.3%	8.36 USDT	+0.080%	0.02%	0.010%	$30,976,143	$26,711,646	Recently
FETUSDT	$2.18	8.1%	2.18 USDT	+0.127%	0.01%	-0.003%	$30,915,120	$50,625,088	Recently
TIAUSDT	$8.71	5.5%	8.71 USDT	-0.047%	0.01%	-0.003%	$28,879,797	$40,654,657	Recently
ETCUSDT	$26.51	3.8%	26.57 USDT	+0.192%	0.01%	0.010%	$28,724,256	$19,298,855	Recently
STRKUSDT	$1.15	1.2%	1.15 USDT	+0.174%	0.09%	-0.019%	$27,189,838	$22,167,047	Recently
SEIUSDT	$0.5130495898736770000000000000000000000000	12.2%	0.51 USDT	+0.177%	0.04%	-0.018%	$25,415,101	$53,131,993	Recently
FILUSDT	$5.63	4.2%	5.65 USDT	+0.284%	0.02%	-0.010%	$23,764,644	$12,370,553	Recently
ETHPERP	$2,975.35	3.1%	2977.43 USDC	+0.028%	0.01%	-0.007%	$23,162,779	$10,734,726	Recently
RUNEUSDT	$6.04	9.3%	6.05 USDT	+0.199%	0.03%	-0.003%	$23,153,266	$33,407,673	Recently
AEVOUSDT	$0.7647456576739999000000000000000000000000	27.8%	0.77 USDT	+0.092%	0.03%	-0.025%	$23,150,221	$136,375,746	Recently
GALAUSDT	$0.0420351110844414200000000000000000000000	5.4%	0.04 USDT	+0.262%	0.02%	0.010%	$22,203,572	$48,518,323	Recently
PEOPLEUSDT	$0.048576284205702626000000000000000000000000	43.0%	0.05 USDT	+1.339%	0.04%	0.005%	$21,848,359	$319,308,253	Recently

Futures Markets

All Pairs USD USDC

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

BTCUSDU24	$67,500.50	6.2%	65032.83 USD	-3.656%	0.04%	4 months	$21,212,649	$3,704,305	Recently
ETHUSDU24	$3,096.50	3.2%	2979.73 USD	-3.771%	0.09%	4 months	$13,342,060	$686,702	Recently
BTCUSDM24	$65,747.50	6.1%	65056.06 USD	-1.052%	0.03%	about 1 month	$11,655,408	$2,164,043	Recently
ETHUSDM24	$3,012.85	3.2%	2980.93 USD	-1.059%	0.04%	about 1 month	$5,365,783	$757,460	Recently
ETH-31MAY24	$2,982.13	2.9%	2979.4 USDC	-0.065%	0.18%	16 days	$5,145.52	$58,096.00	Recently
ETH-28JUN24	$3,009.84	3.1%	2977.53 USDC	-1.115%	0.01%	about 1 month	$1,371.70	$110,203	Recently
ETH-27DEC24	$3,156.23	3.3%	2978.76 USDC	-5.598%	0.03%	8 months	$724.68	$40,751.00	Recently
ETH-27SEP24	$3,084.76	3.2%	2979.23 USDC	-3.396%	0.06%	4 months	$702.22	$218,876	Recently
ETH-28MAR25	$3,223.74	3.4%	2978.67 USDC	-7.578%	0.07%	11 months	$527.28	$31,868.00	Recently
BTC-28JUN24	$65,540.66	5.9%	64989.43 USDC	-0.882%	0.04%	about 1 month	$236.55	$306,261	Recently
ETH-17MAY24	$2,979.58	3.1%	2978.6 USDC	-0.007%	0.16%	1 day	$174.18	$510,417	Recently
ETH-24MAY24	$2,982.48	2.9%	2978.6 USDC	-0.104%	0.06%	9 days	$122.84	$313,459	Recently
BTC-31MAY24	$65,244.05	6.0%	65012.55 USDC	-0.329%	0.03%	16 days	$86.48	$307,850	Recently
BTC-28MAR25	$70,888.53	6.5%	65005.51 USDC	-8.275%	0.13%	11 months	$69.26	$452,204	Recently
BTC-17MAY24	$65,074.51	6.0%	65000.59 USDC	-0.087%	0.09%	1 day	$69.14	$521,109	Recently
BTC-27DEC24	$69,328.62	6.3%	65009.2 USDC	-6.206%	0.12%	8 months	$68.35	$511,384	Recently
BTC-24MAY24	$65,055.01	5.7%	64997.7 USDC	-0.062%	0.03%	9 days	$60.32	$720,976	Recently
BTC-27SEP24	$67,400.12	6.3%	65008.55 USDC	-3.523%	0.06%	4 months	$58.14	$726,833	Recently
ETH-26JUL24	$3,033.14	3.1%	2978.6 USDC	-1.773%	0.02%	2 months	$46.04	$22,158.00	Recently
BTC-26JUL24	$66,247.82	6.1%	64997.68 USDC	-1.861%	0.08%	2 months	$11.74	$35,652.00	Recently

What is Bybit (Futures)?

Bybit (Futures) is a derivative cryptocurrency exchange established in 2018. Currently, there are 467 trading pairs available on the exchange. Bybit (Futures) 24h trading volume is reported to be at $17,704,544,987.31, a change of -3.406386324314591% in the last 24 hours, and the 24h open interest is $11,311,926,345.96, a change of 1.13% as compared to the previous day. Exchange Reserves data is currently unavailable for Bybit (Futures). The most active trading pair is BTC/USDT with a 24h volume of $7,368,432,921.28.

Bybit is a cryptocurrency exchange that offers a professional platform featuring an ultra-fast matching engine, excellent customer service and multilingual community support for crypto traders of all levels. Established in March 2018, Bybit currently serves more than 10 million users and institutions offering access to over 100 assets and contracts across Spot, Futures and Options, launchpad projects, earn products, an NFT Marketplace and more. Bybit is a proud partner of Formula One racing team, Oracle Red Bull Racing, esports teams NAVI, Astralis, Alliance, Virtus.pro, Made in Brazil (MIBR), City Esports, and Oracle Red Bull Racing Esports, and association football (soccer) teams Borussia Dortmund and Avispa Fukuoka.

Website

Community

Address

Year Established

2018