投资组合
添加到新的投资组合
以Chinese Yuan计价的加密货币价格(CNY)
找出计排名最高且以Chinese Yuan计价的加密货币价格(CNY)。价格与市场数据会根据最新的CNY交易所汇率频繁更新。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
比特币
BTC
|
买
|
$66,885.82 | 0.2% | 0.0% | 9.7% | 5.4% | $3,095,660,697 | $1,317,889,576,497 | $1,404,847,994,946 | 0.94 | ||
2 |
以太坊
ETH
|
买
|
$3,112.11 | 0.3% | 0.6% | 6.5% | 1.5% | $8,169,229,594 | $374,081,679,748 | $374,081,679,748 | 1.0 | ||
3 |
泰达币
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $24,928,150,177 | $111,348,887,023 | $111,348,887,023 | 1.0 | ||
4 |
币安币
BNB
|
买
|
$577.13 | 0.1% | 0.5% | 2.8% | 5.0% | $473,522,881 | $88,822,363,698 | $88,822,363,698 | 1.0 | ||
5 |
Solana
SOL
|
买
|
$172.84 | 0.2% | 2.6% | 18.7% | 23.3% | $2,312,067,970 | $77,685,072,689 | $99,733,840,352 | 0.78 | ||
6 |
USDC
USDC
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,677,999,973 | $33,447,512,637 | $33,447,553,156 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
买
|
$3,108.95 | 0.3% | 0.6% | 6.5% | 1.4% | $52,142,317 | $29,107,340,715 | $29,107,340,715 | 1.0 | ||
8 |
瑞波币
XRP
|
买
|
$0.5210 | 0.1% | 0.5% | 2.8% | 3.8% | $393,322,006 | $28,814,507,538 | $52,109,757,256 | 0.55 | ||
9 |
Toncoin
TON
|
买
|
$6.42 | 0.4% | 2.8% | 6.2% | 1.8% | $273,306,962 | $22,307,433,801 | $32,787,405,633 | 0.68 | ||
10 |
狗狗币
DOGE
|
买
|
$0.1533 | 0.1% | 1.8% | 6.3% | 1.4% | $704,181,008 | $22,129,065,889 | $22,133,848,523 | 1.0 | ||
11 |
艾达币
ADA
|
买
|
$0.4814 | 0.4% | 0.1% | 9.5% | 5.4% | $215,815,645 | $17,024,891,036 | $21,673,715,728 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
买
|
$0.00002475 | 0.3% | 1.2% | 9.5% | 8.7% | $274,161,161 | $14,596,145,332 | $24,769,733,718 | 0.59 | ||
13 |
Avalanche
AVAX
|
买
|
$37.12 | 0.0% | 2.0% | 10.1% | 6.3% | $310,571,647 | $14,226,194,855 | $16,408,188,315 | 0.87 | ||
14 |
波场
TRX
|
买
|
$0.1231 | 0.1% | 1.3% | 2.9% | 13.0% | $232,809,651 | $10,763,044,416 | $10,763,044,609 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
买
|
$66,901.71 | 0.2% | 0.0% | 9.7% | 5.2% | $164,303,856 | $10,392,691,377 | $10,392,691,377 | 1.0 | ||
16 |
Polkadot
DOT
|
买
|
$7.14 | 0.6% | 0.8% | 6.3% | 5.4% | $123,827,185 | $9,758,548,479 | $10,336,983,525 | 0.94 | ||
17 |
Chainlink
LINK
|
买
|
$16.20 | 0.7% | 0.3% | 21.3% | 18.1% | $468,340,303 | $9,519,411,596 | $16,214,294,092 | 0.59 | ||
18 |
比特现金
BCH
|
买
|
$474.77 | 0.4% | 1.6% | 10.2% | 2.0% | $299,078,629 | $9,361,221,487 | $9,975,186,866 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
买
|
$7.94 | 0.4% | 0.6% | 12.3% | 38.5% | $293,164,761 | $8,548,455,384 | $9,390,051,967 | 0.91 | ||
20 |
Polygon
MATIC
|
买
|
$0.7089 | 0.4% | 0.8% | 3.8% | 5.1% | $168,096,876 | $6,584,535,288 | $7,093,154,494 | 0.93 | ||
21 |
莱特币
LTC
|
买
|
$83.91 | 0.2% | 0.1% | 2.8% | 3.4% | $223,142,740 | $6,254,838,367 | $7,048,161,183 | 0.89 | ||
22 |
Internet Computer
ICP
|
买
|
$13.23 | 0.8% | 0.8% | 10.6% | 4.6% | $117,589,302 | $6,151,316,071 | $6,877,312,359 | 0.89 | ||
23 |
Uniswap
UNI
|
买
|
$7.89 | 0.8% | 4.8% | 11.6% | 8.2% | $221,838,683 | $5,948,020,902 | $7,891,063,856 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.27 | 0.8% | 3.9% | 2.3% | 9.8% | $162,182,157 | $5,736,039,195 | $5,985,262,778 | 0.96 | |||
25 |
Dai
DAI
|
买
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.2% | $615,055,910 | $5,504,366,413 | $5,504,366,413 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.89 | 0.1% | 0.1% | 0.3% | 0.8% | $840,851 | $5,454,077,109 | $5,800,443,887 | 0.94 | |||
27 |
以太经典
ETC
|
买
|
$28.44 | 0.5% | 0.8% | 7.6% | 8.3% | $168,119,734 | $4,191,258,484 | $6,002,679,094 | 0.7 | ||
28 |
Hedera
HBAR
|
买
|
$0.1145 | 0.7% | 0.2% | 6.4% | 38.9% | $64,769,593 | $4,094,945,470 | $5,727,395,321 | 0.71 | ||
29 |
Pepe
PEPE
|
买
|
$0.059531 | 0.4% | 7.4% | 12.1% | 86.6% | $650,687,524 | $4,009,639,606 | $4,009,639,606 | 1.0 | ||
30 |
Render
RNDR
|
买
|
$10.10 | 0.1% | 0.5% | 8.2% | 27.3% | $149,780,735 | $3,927,866,290 | $5,377,426,735 | 0.73 | ||
31 |
Aptos
APT
|
买
|
$8.57 | 0.3% | 0.4% | 1.5% | 9.0% | $92,160,595 | $3,724,437,413 | $9,396,285,747 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3,232.13 | 0.2% | 0.7% | 6.6% | 1.6% | $28,731,513 | $3,651,362,123 | $3,651,372,442 | 1.0 | |||
33 |
First Digital USD
FDUSD
|
$0.9989 | 0.3% | 0.2% | 0.1% | 0.2% | $2,968,294,844 | $3,554,116,436 | $3,554,116,436 | 1.0 | |||
34 |
Immutable
IMX
|
买
|
$2.37 | 0.3% | 1.3% | 2.5% | 17.7% | $45,288,056 | $3,509,167,672 | $4,734,615,327 | 0.74 | ||
35 |
Cosmos Hub
ATOM
|
买
|
$8.66 | 0.2% | 0.3% | 1.0% | 4.8% | $151,242,933 | $3,382,851,795 | $3,384,944,301 | 1.0 | ||
36 |
Cronos
CRO
|
买
|
$0.1246 | 0.2% | 1.1% | 0.7% | 1.3% | $6,377,445 | $3,332,000,445 | $3,738,274,316 | 0.89 | ||
37 |
Filecoin
FIL
|
$5.83 | 0.5% | 1.2% | 3.4% | 2.9% | $106,319,918 | $3,225,688,741 | $11,430,465,098 | 0.28 | |||
38 |
Mantle
MNT
|
买
|
$0.9736 | 0.2% | 3.3% | 3.7% | 15.8% | $76,325,572 | $3,185,143,788 | $6,068,240,767 | 0.52 | ||
39 |
恒星币
XLM
|
买
|
$0.1079 | 0.3% | 0.9% | 1.7% | 1.9% | $34,353,927 | $3,127,039,238 | $5,399,061,549 | 0.58 | ||
40 |
Arweave
AR
|
$47.09 | 0.0% | 0.2% | 16.6% | 86.1% | $71,320,013 | $3,087,461,551 | $3,087,461,551 | 1.0 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3,062.24 | 0.1% | 0.8% | 6.6% | 1.3% | $10,590,743 | $3,057,093,545 | $3,066,415,615 | 1.0 | |||
43 |
OK币
OKB
|
买
|
$50.20 | 0.0% | 0.3% | 0.4% | 10.0% | $3,453,581 | $3,015,208,475 | $11,857,693,542 | 0.25 | ||
42 |
Stacks
STX
|
买
|
$2.06 | 0.2% | 2.4% | 3.6% | 16.4% | $44,918,089 | $3,010,318,458 | $3,747,585,319 | 0.8 | ||
44 |
The Graph
GRT
|
买
|
$0.3107 | 0.7% | 2.3% | 8.3% | 21.1% | $68,986,978 | $2,956,100,832 | $3,353,872,913 | 0.88 | ||
45 |
Kaspa
KAS
|
买
|
$0.1234 | 0.2% | 1.6% | 0.3% | 2.8% | $13,158,901 | $2,919,922,940 | $2,922,442,866 | 1.0 | ||
46 |
Optimism
OP
|
买
|
$2.55 | 0.5% | 1.1% | 0.2% | 14.1% | $163,053,751 | $2,770,468,022 | $10,947,814,363 | 0.25 | ||
47 |
Arbitrum
ARB
|
买
|
$1.02 | 0.0% | 1.3% | 1.3% | 11.2% | $199,728,060 | $2,701,537,505 | $10,179,348,938 | 0.27 | ||
48 |
Maker
MKR
|
买
|
$2,811.76 | 0.2% | 1.1% | 4.0% | 8.4% | $73,506,366 | $2,608,337,386 | $2,748,948,069 | 0.95 | ||
49 |
Bittensor
TAO
|
买
|
$381.48 | 0.5% | 0.4% | 1.9% | 18.5% | $15,741,861 | $2,591,020,225 | $8,012,417,926 | 0.32 | ||
50 |
唯链
VET
|
$0.03533 | 0.3% | 2.2% | 2.0% | 11.1% | $41,543,426 | $2,569,787,075 | $3,038,777,634 | 0.85 | |||
51 |
dogwifhat
WIF
|
买
|
$2.54 | 0.2% | 10.1% | 16.0% | 1.1% | $725,526,763 | $2,562,456,102 | $2,562,456,102 | 1.0 | ||
52 |
Sui
SUI
|
$1.07 | 0.4% | 1.5% | 7.2% | 14.4% | $144,764,357 | $2,508,002,061 | $10,721,636,945 | 0.23 | |||
53 |
Fantom
FTM
|
买
|
$0.8866 | 0.9% | 11.0% | 23.9% | 28.2% | $486,109,397 | $2,488,375,856 | $2,817,982,300 | 0.88 | ||
54 |
门罗币
XMR
|
$135.33 | 0.2% | 0.1% | 3.5% | 15.3% | $38,019,227 | $2,458,106,274 | - | ||||
55 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $166,143,940 | $2,440,178,921 | $2,440,178,921 | 1.0 | |||
56 |
Injective
INJ
|
买
|
$24.78 | 0.3% | 0.8% | 3.2% | 12.2% | $61,288,766 | $2,335,629,023 | $2,480,694,523 | 0.94 | ||
57 |
THORChain
RUNE
|
$6.84 | 0.5% | 0.6% | 17.0% | 40.6% | $188,459,402 | $2,291,886,459 | $2,828,725,801 | 0.81 | |||
58 |
Theta Network
THETA
|
买
|
$2.19 | 0.3% | 1.6% | 8.5% | 5.6% | $19,198,233 | $2,195,397,735 | $2,195,397,735 | 1.0 | ||
59 |
FLOKI
FLOKI
|
买
|
$0.0002050 | 0.4% | 3.6% | 19.8% | 47.5% | $174,495,705 | $1,991,968,275 | $2,051,461,382 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,446.86 | 0.1% | 0.7% | 6.6% | 1.9% | $4,302,004 | $1,752,748,024 | $1,752,748,024 | 1.0 | |||
62 |
Bonk
BONK
|
买
|
$0.00002626 | 3.5% | 7.4% | 13.5% | 78.5% | $267,577,758 | $1,741,338,790 | $2,456,587,746 | 0.71 | ||
61 |
Celestia
TIA
|
买
|
$9.50 | 0.4% | 1.8% | 4.1% | 5.6% | $68,512,910 | $1,740,613,700 | $9,944,287,491 | 0.18 | ||
63 |
Jupiter
JUP
|
$1.24 | 0.3% | 2.7% | 17.3% | 22.5% | $196,152,855 | $1,686,487,338 | $12,492,498,803 | 0.14 | |||
64 |
Core
CORE
|
$1.85 | 1.3% | 0.1% | 16.4% | 10.3% | $60,695,951 | $1,648,140,234 | $3,895,618,447 | 0.42 | |||
65 |
GALA
GALA
|
买
|
$0.04557 | 0.4% | 0.3% | 6.7% | 4.9% | $98,352,028 | $1,622,876,187 | $1,622,876,239 | 1.0 | ||
66 |
Sei
SEI
|
$0.5476 | 0.6% | 3.1% | 8.3% | 2.5% | $52,395,030 | $1,601,603,936 | $5,475,569,013 | 0.29 | |||
67 |
Lido DAO
LDO
|
$1.76 | 1.0% | 1.3% | 1.1% | 12.1% | $53,178,997 | $1,574,512,936 | $1,764,515,039 | 0.89 | |||
68 |
Bitget Token
BGB
|
$1.09 | 0.2% | 0.1% | 0.6% | 13.2% | $37,866,169 | $1,526,950,358 | $2,181,356,097 | 0.7 | |||
69 |
Algorand
ALGO
|
买
|
$0.1829 | 0.5% | 0.4% | 1.4% | 4.8% | $38,645,834 | $1,492,983,260 | $1,492,983,276 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,216.19 | 0.2% | 0.7% | 7.1% | 2.2% | $5,289,294 | $1,485,501,503 | $1,485,501,503 | 1.0 | |||
71 |
Quant
QNT
|
买
|
$97.88 | 0.3% | 0.3% | 2.4% | 9.6% | $15,955,984 | $1,424,393,224 | $1,431,083,878 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9.87 | 0.1% | 0.0% | 0.1% | 5.2% | $8,598,220 | $1,422,617,394 | $3,486,950,108 | 0.41 | |||
73 |
Flow
FLOW
|
买
|
$0.9035 | 0.2% | 0.0% | 6.4% | 2.5% | $21,484,078 | $1,355,999,345 | $1,355,999,345 | 1.0 | ||
74 |
Akash Network
AKT
|
$5.79 | 0.1% | 1.8% | 3.0% | 45.0% | $10,923,278 | $1,354,727,567 | $1,372,892,408 | 0.99 | |||
75 |
Ondo
ONDO
|
$0.9233 | 0.8% | 3.9% | 15.9% | 16.4% | $268,044,475 | $1,332,830,007 | $9,231,628,822 | 0.14 | |||
76 |
Aave
AAVE
|
买
|
$88.07 | 0.2% | 0.5% | 6.4% | 2.9% | $57,263,795 | $1,306,000,902 | $1,410,432,559 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$66.02 | 0.3% | 1.3% | 6.2% | 1.5% | $13,276,043 | $1,302,026,018 | $1,387,718,239 | 0.94 | |||
78 |
Beam
BEAM
|
$0.02535 | 0.2% | 3.8% | 7.0% | 3.7% | $24,869,923 | $1,259,132,543 | $1,589,226,641 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.9496 | 0.6% | 3.0% | 2.1% | 11.9% | $92,923,929 | $1,218,252,570 | $1,331,831,687 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051207 | 0.5% | 0.2% | 2.7% | 4.8% | $19,767,707 | $1,168,437,723 | $1,194,688,988 | 0.98 | |||
81 |
dYdX
DYDX
|
$2.05 | 0.6% | 1.0% | 0.8% | 7.9% | $3,561,076 | $1,148,649,767 | $1,550,845,794 | 0.74 | |||
82 |
Flare
FLR
|
买
|
$0.02776 | 0.2% | 2.1% | 1.1% | 14.3% | $5,285,558 | $1,128,595,438 | $2,831,102,211 | 0.4 | ||
83 |
Zebec Protocol
ZBC
|
$0.02210 | 0.2% | 3.5% | 9.4% | 20.7% | $6,755.62 | $1,128,244,935 | $2,217,036,931 | 0.51 | |||
84 |
Ethena
ENA
|
$0.7529 | 0.8% | 3.3% | 11.4% | 17.9% | $243,668,290 | $1,122,108,633 | $11,383,188,436 | 0.1 | |||
85 |
小蚁
NEO
|
买
|
$15.53 | 0.4% | 0.2% | 1.5% | 15.9% | $21,334,006 | $1,096,919,527 | $1,555,252,413 | 0.71 | ||
87 |
Cheelee
CHEEL
|
$19.22 | 0.2% | 0.1% | 4.8% | 21.3% | $5,289,079 | $1,090,467,892 | $19,202,548,072 | 0.06 | |||
86 |
MultiversX
EGLD
|
$40.35 | 0.2% | 0.8% | 1.9% | 1.0% | $13,912,264 | $1,088,655,082 | $1,088,863,160 | 1.0 | |||
88 |
Axie Infinity
AXS
|
$7.40 | 0.3% | 0.4% | 4.8% | 4.6% | $29,545,434 | $1,072,105,891 | $1,999,835,002 | 0.54 | |||
90 |
Worldcoin
WLD
|
$4.98 | 0.2% | 0.4% | 15.1% | 1.9% | $195,361,411 | $1,067,348,141 | $49,779,068,979 | 0.02 | |||
89 |
Chiliz
CHZ
|
买
|
$0.1200 | 0.4% | 0.9% | 2.6% | 10.4% | $43,927,246 | $1,066,887,737 | $1,066,887,737 | 1.0 | ||
91 |
Marinade Staked SOL
MSOL
|
$205.80 | 0.5% | 2.8% | 18.8% | 23.8% | $8,985,715 | $1,046,678,556 | $1,046,678,556 | 1.0 | |||
92 |
Tokenize Xchange
TKX
|
$13.07 | 0.1% | 5.0% | 13.5% | 5.5% | $25,427,929 | $1,045,541,690 | $1,306,992,463 | 0.8 | |||
93 |
Gate
GT
|
$7.86 | 0.3% | 1.3% | 2.9% | 15.5% | $2,131,143 | $1,026,794,459 | $2,362,995,126 | 0.43 | |||
94 |
The Sandbox
SAND
|
买
|
$0.4445 | 0.4% | 1.0% | 5.1% | 0.9% | $42,084,083 | $1,007,581,989 | $1,334,114,566 | 0.76 | ||
95 |
Wormhole
W
|
$0.5596 | 0.2% | 0.2% | 7.2% | 5.0% | $57,349,894 | $1,005,448,072 | $5,585,822,621 | 0.18 | |||
96 |
JasmyCoin
JASMY
|
$0.02058 | 0.3% | 0.5% | 14.1% | 10.7% | $56,798,694 | $997,273,178 | $1,029,815,343 | 0.97 | |||
97 |
eCash
XEC
|
$0.00004977 | 0.4% | 1.9% | 8.1% | 3.4% | $8,273,680 | $981,822,993 | $1,046,415,730 | 0.94 | |||
98 |
Safe
SAFE
|
$2.25 | 0.4% | 0.6% | 27.7% | - | $26,759,194 | $958,890,208 | $2,245,644,516 | 0.43 | |||
100 |
柚子币
EOS
|
买
|
$0.8131 | 0.1% | 1.4% | 4.1% | 7.1% | $77,347,120 | $936,399,414 | - | |||
99 |
KuCoin
KCS
|
$9.77 | 0.5% | 0.7% | 4.9% | 14.2% | $96,222.23 | $930,695,320 | $1,392,056,035 | 0.67 |