ZetaChain Bridged USDT.BSC (ZetaChain) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 8.721,11 $ | 0,982378 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 6.300,94 $ | 0,997803 $ | 0,982378 $ |
2024-05-18 | 0,000000000000000000 $ | 12.785,74 $ | 1,001 $ | 0,997803 $ |
2024-05-17 | 0,000000000000000000 $ | 13.302,51 $ | 1,007 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 9.383,98 $ | 1,008 $ | 1,007 $ |
2024-05-15 | 0,000000000000000000 $ | 12.320,93 $ | 0,995882 $ | 1,008 $ |
2024-05-14 | 0,000000000000000000 $ | 11.882,29 $ | 0,987631 $ | 0,995882 $ |
2024-05-13 | 0,000000000000000000 $ | 6.915,97 $ | 0,997370 $ | 0,987631 $ |
2024-05-12 | 0,000000000000000000 $ | 16.373,64 $ | 0,987339 $ | 0,997370 $ |
2024-05-11 | 0,000000000000000000 $ | 30.216 $ | 1,002 $ | 0,987339 $ |
2024-05-10 | 0,000000000000000000 $ | 7.580,36 $ | 1,012 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 14.996,61 $ | 1,003 $ | 1,012 $ |
2024-05-08 | 0,000000000000000000 $ | 22.225 $ | 0,984990 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 39.769 $ | 0,992129 $ | 0,984990 $ |
2024-05-06 | 0,000000000000000000 $ | 36.789 $ | 1,010 $ | 0,992129 $ |
2024-05-05 | 0,000000000000000000 $ | 36.801 $ | 0,988564 $ | 1,010 $ |
2024-05-04 | 0,000000000000000000 $ | 240.555 $ | 0,997817 $ | 0,988564 $ |
2024-05-03 | 0,000000000000000000 $ | 65.838 $ | 1,003 $ | 0,997817 $ |
2024-05-02 | 0,000000000000000000 $ | 160.005 $ | 0,999449 $ | 1,003 $ |
2024-05-01 | 0,000000000000000000 $ | 67.313 $ | 1,009 $ | 0,999449 $ |
2024-04-30 | 0,000000000000000000 $ | 46.993 $ | 0,994059 $ | 1,009 $ |
2024-04-29 | 0,000000000000000000 $ | 56.378 $ | 0,976755 $ | 0,994059 $ |
2024-04-28 | 0,000000000000000000 $ | 23.438 $ | 1,034 $ | 0,976755 $ |
2024-04-27 | 0,000000000000000000 $ | 21.783 $ | 0,994660 $ | 1,034 $ |
2024-04-26 | 0,000000000000000000 $ | 67.103 $ | 0,993432 $ | 0,994660 $ |
2024-04-25 | 0,000000000000000000 $ | 12.470,76 $ | 1,006 $ | 0,993432 $ |
2024-04-24 | 0,000000000000000000 $ | 13.396,57 $ | 1,003 $ | 1,006 $ |
2024-04-23 | 0,000000000000000000 $ | 15.705,54 $ | 0,997089 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 15.797,31 $ | 1,002 $ | 0,997089 $ |
2024-04-21 | 0,000000000000000000 $ | 21.045 $ | 0,992714 $ | 1,002 $ |
2024-04-20 | 0,000000000000000000 $ | 39.150 $ | 1,011 $ | 0,992714 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi