Wrapped stETH USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 89.898.193 $ | 4.396,87 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 100.950.359 $ | 4.375,90 $ | 4.396,87 $ |
2024-05-30 | 0,000000000000000000 $ | 82.633.259 $ | 4.402,48 $ | 4.375,90 $ |
2024-05-29 | 0,000000000000000000 $ | 125.584.119 $ | 4.497,95 $ | 4.402,48 $ |
2024-05-28 | 0,000000000000000000 $ | 124.030.866 $ | 4.539,74 $ | 4.497,95 $ |
2024-05-27 | 0,000000000000000000 $ | 87.383.881 $ | 4.471,41 $ | 4.539,74 $ |
2024-05-26 | 0,000000000000000000 $ | 95.363.161 $ | 4.370,09 $ | 4.471,41 $ |
2024-05-25 | 0,000000000000000000 $ | 214.622.050 $ | 4.355,09 $ | 4.370,09 $ |
2024-05-24 | 0,000000000000000000 $ | 152.400.471 $ | 4.407,89 $ | 4.355,09 $ |
2024-05-23 | 0,000000000000000000 $ | 130.582.783 $ | 4.380,38 $ | 4.407,89 $ |
2024-05-22 | 0,000000000000000000 $ | 337.142.550 $ | 4.428,71 $ | 4.380,38 $ |
2024-05-21 | 0,000000000000000000 $ | 145.200.076 $ | 4.279,78 $ | 4.428,71 $ |
2024-05-20 | 0,000000000000000000 $ | 102.613.712 $ | 3.587,54 $ | 4.279,78 $ |
2024-05-19 | 0,000000000000000000 $ | 51.358.318 $ | 3.634,91 $ | 3.587,54 $ |
2024-05-18 | 0,000000000000000000 $ | 136.602.147 $ | 3.603,49 $ | 3.634,91 $ |
2024-05-17 | 0,000000000000000000 $ | 86.676.805 $ | 3.423,45 $ | 3.603,49 $ |
2024-05-16 | 0,000000000000000000 $ | 111.848.705 $ | 3.521,84 $ | 3.423,45 $ |
2024-05-15 | 0,000000000000000000 $ | 77.442.832 $ | 3.359,44 $ | 3.521,84 $ |
2024-05-14 | 0,000000000000000000 $ | 96.063.488 $ | 3.436,57 $ | 3.359,44 $ |
2024-05-13 | 0,000000000000000000 $ | 36.829.239 $ | 3.418,72 $ | 3.436,57 $ |
2024-05-12 | 0,000000000000000000 $ | 65.453.468 $ | 3.397,00 $ | 3.418,72 $ |
2024-05-11 | 0,000000000000000000 $ | 123.877.418 $ | 3.391,60 $ | 3.397,00 $ |
2024-05-10 | 0,000000000000000000 $ | 104.032.125 $ | 3.539,06 $ | 3.391,60 $ |
2024-05-09 | 0,000000000000000000 $ | 142.086.990 $ | 3.464,86 $ | 3.539,06 $ |
2024-05-08 | 0,000000000000000000 $ | 68.515.544 $ | 3.519,94 $ | 3.464,86 $ |
2024-05-07 | 0,000000000000000000 $ | 140.408.737 $ | 3.580,04 $ | 3.519,94 $ |
2024-05-06 | 0,000000000000000000 $ | 66.276.345 $ | 3.656,24 $ | 3.580,04 $ |
2024-05-05 | 0,000000000000000000 $ | 116.840.526 $ | 3.630,70 $ | 3.656,24 $ |
2024-05-04 | 0,000000000000000000 $ | 84.454.387 $ | 3.621,53 $ | 3.630,70 $ |
2024-05-03 | 0,000000000000000000 $ | 172.198.349 $ | 3.482,16 $ | 3.621,53 $ |
2024-05-02 | 0,000000000000000000 $ | 213.678.499 $ | 3.448,09 $ | 3.482,16 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi