Wrapped OKB USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 26.616 $ | 47,14 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 609.579 $ | 45,92 $ | 47,14 $ |
2024-05-30 | 0,000000000000000000 $ | 735.664 $ | 45,65 $ | 45,92 $ |
2024-05-29 | 0,000000000000000000 $ | 24.624 $ | 47,07 $ | 45,65 $ |
2024-05-28 | 0,000000000000000000 $ | 253.200 $ | 48,02 $ | 47,07 $ |
2024-05-27 | 0,000000000000000000 $ | 138.408 $ | 48,75 $ | 48,02 $ |
2024-05-26 | 0,000000000000000000 $ | 233.998 $ | 48,85 $ | 48,75 $ |
2024-05-25 | 0,000000000000000000 $ | 498.961 $ | 48,87 $ | 48,85 $ |
2024-05-24 | 0,000000000000000000 $ | 986.642 $ | 49,08 $ | 48,87 $ |
2024-05-23 | 0,000000000000000000 $ | 30.254 $ | 49,76 $ | 49,08 $ |
2024-05-22 | 0,000000000000000000 $ | 78.989 $ | 51,22 $ | 49,76 $ |
2024-05-21 | 0,000000000000000000 $ | 52.508 $ | 51,00 $ | 51,22 $ |
2024-05-20 | 0,000000000000000000 $ | 10.482,61 $ | 49,27 $ | 51,00 $ |
2024-05-19 | 0,000000000000000000 $ | 9.136,61 $ | 49,97 $ | 49,27 $ |
2024-05-18 | 0,000000000000000000 $ | 22.006 $ | 50,40 $ | 49,97 $ |
2024-05-17 | 0,000000000000000000 $ | 31.700 $ | 49,66 $ | 50,40 $ |
2024-05-16 | 0,000000000000000000 $ | 51.521 $ | 49,28 $ | 49,66 $ |
2024-05-15 | 0,000000000000000000 $ | 16.276,23 $ | 48,91 $ | 49,28 $ |
2024-05-14 | 0,000000000000000000 $ | 32.365 $ | 49,47 $ | 48,91 $ |
2024-05-13 | 0,000000000000000000 $ | 29.644 $ | 49,73 $ | 49,47 $ |
2024-05-12 | 0,000000000000000000 $ | 17.474,59 $ | 49,83 $ | 49,73 $ |
2024-05-11 | 0,000000000000000000 $ | 30.199 $ | 49,31 $ | 49,83 $ |
2024-05-10 | 0,000000000000000000 $ | 27.224 $ | 50,47 $ | 49,31 $ |
2024-05-09 | 0,000000000000000000 $ | 46.794 $ | 50,23 $ | 50,47 $ |
2024-05-08 | 0,000000000000000000 $ | 24.480 $ | 50,27 $ | 50,23 $ |
2024-05-07 | 0,000000000000000000 $ | 78.030 $ | 50,65 $ | 50,27 $ |
2024-05-06 | 0,000000000000000000 $ | 26.195 $ | 51,34 $ | 50,65 $ |
2024-05-05 | 0,000000000000000000 $ | 52.655 $ | 51,04 $ | 51,34 $ |
2024-05-04 | 0,000000000000000000 $ | 55.694 $ | 50,74 $ | 51,04 $ |
2024-05-03 | 0,000000000000000000 $ | 105.558 $ | 48,95 $ | 50,74 $ |
2024-05-02 | 0,000000000000000000 $ | 68.648 $ | 48,67 $ | 48,95 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi