Wrapped LIBERTAS OMNIBUS USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 14.069,96 $ | 67,20 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 27.584 $ | 70,00 $ | 67,20 $ |
2024-05-31 | 0,000000000000000000 $ | 22.480 $ | 73,93 $ | 70,00 $ |
2024-05-30 | 0,000000000000000000 $ | 17.579,20 $ | 79,29 $ | 73,93 $ |
2024-05-29 | 0,000000000000000000 $ | 23.980 $ | 80,28 $ | 79,29 $ |
2024-05-28 | 0,000000000000000000 $ | 18.884,73 $ | 82,94 $ | 80,28 $ |
2024-05-27 | 0,000000000000000000 $ | 31.706 $ | 86,19 $ | 82,94 $ |
2024-05-26 | 0,000000000000000000 $ | 44.734 $ | 86,59 $ | 86,19 $ |
2024-05-25 | 0,000000000000000000 $ | 32.565 $ | 67,97 $ | 86,59 $ |
2024-05-24 | 0,000000000000000000 $ | 30.654 $ | 70,44 $ | 67,97 $ |
2024-05-23 | 0,000000000000000000 $ | 33.226 $ | 73,13 $ | 70,44 $ |
2024-05-22 | 0,000000000000000000 $ | 50.004 $ | 88,97 $ | 73,13 $ |
2024-05-21 | 0,000000000000000000 $ | 19.218,45 $ | 117,73 $ | 88,97 $ |
2024-05-20 | 0,000000000000000000 $ | 26.315 $ | 103,79 $ | 117,73 $ |
2024-05-19 | 0,000000000000000000 $ | 27.718 $ | 107,00 $ | 103,79 $ |
2024-05-18 | 0,000000000000000000 $ | 16.373,64 $ | 106,53 $ | 107,00 $ |
2024-05-17 | 0,000000000000000000 $ | 20.618 $ | 100,21 $ | 106,53 $ |
2024-05-16 | 0,000000000000000000 $ | 16.685,26 $ | 108,29 $ | 100,21 $ |
2024-05-15 | 0,000000000000000000 $ | 20.864 $ | 105,89 $ | 108,29 $ |
2024-05-14 | 0,000000000000000000 $ | 23.704 $ | 115,30 $ | 105,89 $ |
2024-05-13 | 0,000000000000000000 $ | 22.197 $ | 121,42 $ | 115,30 $ |
2024-05-12 | 0,000000000000000000 $ | 21.081 $ | 109,15 $ | 121,42 $ |
2024-05-11 | 0,000000000000000000 $ | 19.945,55 $ | 106,45 $ | 109,15 $ |
2024-05-10 | 0,000000000000000000 $ | 16.799,93 $ | 105,58 $ | 106,45 $ |
2024-05-09 | 0,000000000000000000 $ | 21.034 $ | 99,48 $ | 105,58 $ |
2024-05-08 | 0,000000000000000000 $ | 25.180 $ | 92,16 $ | 99,48 $ |
2024-05-07 | 0,000000000000000000 $ | 23.877 $ | 92,47 $ | 92,16 $ |
2024-05-06 | 0,000000000000000000 $ | 33.031 $ | 100,79 $ | 92,47 $ |
2024-05-05 | 0,000000000000000000 $ | 21.257 $ | 102,63 $ | 100,79 $ |
2024-05-04 | 0,000000000000000000 $ | 35.041 $ | 103,26 $ | 102,63 $ |
2024-05-03 | 0,000000000000000000 $ | 41.814 $ | 103,33 $ | 103,26 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi