Wrapped IMX USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 257.849 $ | 2,24 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 420.174 $ | 2,37 $ | 2,24 $ |
2024-05-18 | 0,000000000000000000 $ | 876.674 $ | 2,40 $ | 2,37 $ |
2024-05-17 | 0,000000000000000000 $ | 964.510 $ | 2,38 $ | 2,40 $ |
2024-05-16 | 0,000000000000000000 $ | 1.316.816 $ | 2,35 $ | 2,38 $ |
2024-05-15 | 0,000000000000000000 $ | 556.504 $ | 2,02 $ | 2,35 $ |
2024-05-14 | 0,000000000000000000 $ | 860.921 $ | 2,22 $ | 2,02 $ |
2024-05-13 | 0,000000000000000000 $ | 535.573 $ | 2,18 $ | 2,22 $ |
2024-05-12 | 0,000000000000000000 $ | 873.699 $ | 2,27 $ | 2,18 $ |
2024-05-11 | 0,000000000000000000 $ | 817.594 $ | 2,17 $ | 2,27 $ |
2024-05-10 | 0,000000000000000000 $ | 405.595 $ | 2,16 $ | 2,17 $ |
2024-05-09 | 0,000000000000000000 $ | 500.972 $ | 2,05 $ | 2,16 $ |
2024-05-08 | 0,000000000000000000 $ | 699.236 $ | 2,18 $ | 2,05 $ |
2024-05-07 | 0,000000000000000000 $ | 613.861 $ | 2,17 $ | 2,18 $ |
2024-05-06 | 0,000000000000000000 $ | 543.878 $ | 2,24 $ | 2,17 $ |
2024-05-05 | 0,000000000000000000 $ | 255.371 $ | 2,23 $ | 2,24 $ |
2024-05-04 | 0,000000000000000000 $ | 1.017.910 $ | 2,27 $ | 2,23 $ |
2024-05-03 | 0,000000000000000000 $ | 1.897.440 $ | 2,22 $ | 2,27 $ |
2024-05-02 | 0,000000000000000000 $ | 2.618.738 $ | 2,03 $ | 2,22 $ |
2024-05-01 | 0,000000000000000000 $ | 1.426.741 $ | 1,92 $ | 2,03 $ |
2024-04-30 | 0,000000000000000000 $ | 2.035.769 $ | 2,10 $ | 1,92 $ |
2024-04-29 | 0,000000000000000000 $ | 1.192.799 $ | 2,10 $ | 2,10 $ |
2024-04-28 | 0,000000000000000000 $ | 1.509.243 $ | 2,14 $ | 2,10 $ |
2024-04-27 | 0,000000000000000000 $ | 1.083.540 $ | 2,04 $ | 2,14 $ |
2024-04-26 | 0,000000000000000000 $ | 354.194 $ | 2,11 $ | 2,04 $ |
2024-04-25 | 0,000000000000000000 $ | 1.500,28 $ | 2,24 $ | 2,11 $ |
2024-04-24 | 0,000000000000000000 $ | 874,82 $ | 2,35 $ | 2,24 $ |
2024-04-23 | 0,000000000000000000 $ | 1.484,12 $ | 2,40 $ | 2,35 $ |
2024-04-22 | 0,000000000000000000 $ | 1.031,67 $ | 2,18 $ | 2,40 $ |
2024-04-21 | 0,000000000000000000 $ | 2.908,08 $ | 2,21 $ | 2,18 $ |
2024-04-20 | 0,000000000000000000 $ | 787,20 $ | 2,04 $ | 2,21 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi