WDOT USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 8.442,67 $ | 6,95 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 3.699,56 $ | 7,08 $ | 6,95 $ |
2024-05-30 | 0,000000000000000000 $ | 3.401,95 $ | 7,34 $ | 7,08 $ |
2024-05-29 | 0,000000000000000000 $ | 2.812,12 $ | 7,37 $ | 7,34 $ |
2024-05-28 | 0,000000000000000000 $ | 4.408,52 $ | 7,63 $ | 7,37 $ |
2024-05-27 | 0,000000000000000000 $ | 10.995,59 $ | 7,55 $ | 7,63 $ |
2024-05-26 | 0,000000000000000000 $ | 1.572,49 $ | 7,36 $ | 7,55 $ |
2024-05-25 | 0,000000000000000000 $ | 12.418,18 $ | 7,24 $ | 7,36 $ |
2024-05-24 | 0,000000000000000000 $ | 4.734,29 $ | 7,13 $ | 7,24 $ |
2024-05-23 | 0,000000000000000000 $ | 5.863,72 $ | 7,48 $ | 7,13 $ |
2024-05-22 | 0,000000000000000000 $ | 21.235 $ | 7,57 $ | 7,48 $ |
2024-05-21 | 0,000000000000000000 $ | 4.551,49 $ | 7,40 $ | 7,57 $ |
2024-05-20 | 0,000000000000000000 $ | 7.825,18 $ | 6,94 $ | 7,40 $ |
2024-05-19 | 0,000000000000000000 $ | 1.669,78 $ | 7,07 $ | 6,94 $ |
2024-05-18 | 0,000000000000000000 $ | 10.381,54 $ | 7,15 $ | 7,07 $ |
2024-05-17 | 0,000000000000000000 $ | 16.183,85 $ | 7,02 $ | 7,15 $ |
2024-05-16 | 0,000000000000000000 $ | 4.528,13 $ | 6,96 $ | 7,02 $ |
2024-05-15 | 0,000000000000000000 $ | 6.696,88 $ | 6,52 $ | 6,96 $ |
2024-05-14 | 0,000000000000000000 $ | 3.846,21 $ | 6,67 $ | 6,52 $ |
2024-05-13 | 0,000000000000000000 $ | 743,01 $ | 6,70 $ | 6,67 $ |
2024-05-12 | 0,000000000000000000 $ | 4.377,95 $ | 6,78 $ | 6,70 $ |
2024-05-11 | 0,000000000000000000 $ | 1.591,81 $ | 6,76 $ | 6,78 $ |
2024-05-10 | 0,000000000000000000 $ | 15,83 $ | 7,08 $ | 6,76 $ |
2024-05-09 | 0,000000000000000000 $ | 4.453,08 $ | 7,02 $ | 7,08 $ |
2024-05-08 | 0,000000000000000000 $ | 1.382,71 $ | 7,03 $ | 7,02 $ |
2024-05-07 | 0,000000000000000000 $ | 11.117,28 $ | 7,07 $ | 7,03 $ |
2024-05-06 | 0,000000000000000000 $ | 76.062 $ | 7,38 $ | 7,07 $ |
2024-05-05 | 0,000000000000000000 $ | 29.709 $ | 7,07 $ | 7,38 $ |
2024-05-04 | 0,000000000000000000 $ | 11.174,46 $ | 7,21 $ | 7,07 $ |
2024-05-03 | 0,000000000000000000 $ | 11.521,58 $ | 7,28 $ | 7,21 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi