Thundercore Bridged BUSD (Thundercore) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 52,87 $ | 1,005 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 320,00 $ | 1,006 $ | 1,005 $ |
2024-06-01 | 0,000000000000000000 $ | 42,47 $ | 0,997142 $ | 1,006 $ |
2024-05-31 | 0,000000000000000000 $ | 368,82 $ | 0,993500 $ | 0,997142 $ |
2024-05-30 | 0,000000000000000000 $ | 217,00 $ | 1,005 $ | 0,993500 $ |
2024-05-29 | 0,000000000000000000 $ | 246,20 $ | 0,999988 $ | 1,005 $ |
2024-05-28 | 0,000000000000000000 $ | 222,58 $ | 0,999399 $ | 0,999988 $ |
2024-05-27 | 0,000000000000000000 $ | 68,45 $ | 0,999154 $ | 0,999399 $ |
2024-05-26 | 0,000000000000000000 $ | 66,09 $ | 1,000 $ | 0,999154 $ |
2024-05-25 | 0,000000000000000000 $ | 346,71 $ | 0,999750 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 617,01 $ | 0,998492 $ | 0,999750 $ |
2024-05-23 | 0,000000000000000000 $ | 1.642,11 $ | 0,998953 $ | 0,998492 $ |
2024-05-22 | 0,000000000000000000 $ | 300,66 $ | 1,004 $ | 0,998953 $ |
2024-05-21 | 0,000000000000000000 $ | 684,13 $ | 0,998203 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 616,45 $ | 0,999312 $ | 0,998203 $ |
2024-05-19 | 0,000000000000000000 $ | 3.122,07 $ | 1,004 $ | 0,999312 $ |
2024-05-18 | 0,000000000000000000 $ | 1.553,01 $ | 1,002 $ | 1,004 $ |
2024-05-17 | 0,000000000000000000 $ | 666,79 $ | 0,999401 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 4.341,92 $ | 1,008 $ | 0,999401 $ |
2024-05-15 | 0,000000000000000000 $ | 34.430 $ | 1,001 $ | 1,008 $ |
2024-05-14 | 0,000000000000000000 $ | 15.625,63 $ | 1,007 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 70,15 $ | 1,006 $ | 1,007 $ |
2024-05-12 | 0,000000000000000000 $ | 213,82 $ | 1,007 $ | 1,006 $ |
2024-05-11 | 0,000000000000000000 $ | 1.255,77 $ | 1,002 $ | 1,007 $ |
2024-05-10 | 0,000000000000000000 $ | 349,92 $ | 1,001 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 3.043,44 $ | 1,007 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 5.310,89 $ | 1,001 $ | 1,007 $ |
2024-05-07 | 0,000000000000000000 $ | 1.690,54 $ | 1,005 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 57,37 $ | 0,996910 $ | 1,005 $ |
2024-05-05 | 0,000000000000000000 $ | 118,17 $ | 0,996630 $ | 0,996910 $ |
2024-05-04 | 0,000000000000000000 $ | 899,54 $ | 1,002 $ | 0,996630 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi