Super Sushi Samurai USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 23.168 $ | 0,000000008984 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 15.893,75 $ | 0,000000009316 $ | 0,000000008984 $ |
2024-05-18 | 0,000000000000000000 $ | 12.674,18 $ | 0,000000009368 $ | 0,000000009316 $ |
2024-05-17 | 0,000000000000000000 $ | 12.949,93 $ | 0,000000008922 $ | 0,000000009368 $ |
2024-05-16 | 0,000000000000000000 $ | 10.539,68 $ | 0,000000009313 $ | 0,000000008922 $ |
2024-05-15 | 0,000000000000000000 $ | 33.840 $ | 0,000000008878 $ | 0,000000009313 $ |
2024-05-14 | 0,000000000000000000 $ | 19.928,51 $ | 0,000000009361 $ | 0,000000008878 $ |
2024-05-13 | 0,000000000000000000 $ | 13.168,51 $ | 0,000000009330 $ | 0,000000009361 $ |
2024-05-12 | 0,000000000000000000 $ | 15.060,34 $ | 0,000000009195 $ | 0,000000009330 $ |
2024-05-11 | 0,000000000000000000 $ | 39.537 $ | 0,000000009193 $ | 0,000000009195 $ |
2024-05-10 | 0,000000000000000000 $ | 74.468 $ | 0,000000009670 $ | 0,000000009193 $ |
2024-05-09 | 0,000000000000000000 $ | 32.159 $ | 0,000000010023 $ | 0,000000009670 $ |
2024-05-08 | 0,000000000000000000 $ | 79.841 $ | 0,000000010240 $ | 0,000000010023 $ |
2024-05-07 | 0,000000000000000000 $ | 158.627 $ | 0,000000010821 $ | 0,000000010240 $ |
2024-05-06 | 0,000000000000000000 $ | 40.251 $ | 0,000000011395 $ | 0,000000010821 $ |
2024-05-05 | 0,000000000000000000 $ | 47.811 $ | 0,000000011464 $ | 0,000000011395 $ |
2024-05-04 | 0,000000000000000000 $ | 32.956 $ | 0,000000011386 $ | 0,000000011464 $ |
2024-05-03 | 0,000000000000000000 $ | 9.969,99 $ | 0,000000011141 $ | 0,000000011386 $ |
2024-05-02 | 0,000000000000000000 $ | 29.632 $ | 0,000000011176 $ | 0,000000011141 $ |
2024-05-01 | 0,000000000000000000 $ | 77.287 $ | 0,000000011469 $ | 0,000000011176 $ |
2024-04-30 | 0,000000000000000000 $ | 75.021 $ | 0,000000012925 $ | 0,000000011469 $ |
2024-04-29 | 0,000000000000000000 $ | 115.985 $ | 0,000000013912 $ | 0,000000012925 $ |
2024-04-28 | 0,000000000000000000 $ | 43.948 $ | 0,000000014346 $ | 0,000000013912 $ |
2024-04-27 | 0,000000000000000000 $ | 343.716 $ | 0,000000013489 $ | 0,000000014346 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000019345 $ | 0,000000013489 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000019345 $ | 0,000000000019345 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000019345 $ | 0,000000000019345 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000019345 $ | 0,000000000019345 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000019345 $ | 0,000000000019345 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi