Staked NEAR USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 144.553 $ | 9,46 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 507.227 $ | 9,32 $ | 9,46 $ |
2024-05-31 | 0,000000000000000000 $ | 131.624 $ | 9,38 $ | 9,32 $ |
2024-05-30 | 0,000000000000000000 $ | 212.159 $ | 9,75 $ | 9,38 $ |
2024-05-29 | 0,000000000000000000 $ | 53.241 $ | 9,91 $ | 9,75 $ |
2024-05-28 | 0,000000000000000000 $ | 2.218.007 $ | 10,06 $ | 9,91 $ |
2024-05-27 | 0,000000000000000000 $ | 547.193 $ | 10,12 $ | 10,06 $ |
2024-05-26 | 0,000000000000000000 $ | 5.410,56 $ | 10,61 $ | 10,12 $ |
2024-05-25 | 0,000000000000000000 $ | 5.827,32 $ | 10,22 $ | 10,61 $ |
2024-05-24 | 0,000000000000000000 $ | 117.015 $ | 9,96 $ | 10,22 $ |
2024-05-23 | 0,000000000000000000 $ | 38.757 $ | 10,32 $ | 9,96 $ |
2024-05-22 | 0,000000000000000000 $ | 1.351.078 $ | 10,11 $ | 10,32 $ |
2024-05-21 | 0,000000000000000000 $ | 8.287,38 $ | 10,66 $ | 10,11 $ |
2024-05-20 | 0,000000000000000000 $ | 16.179,18 $ | 10,06 $ | 10,66 $ |
2024-05-19 | 0,000000000000000000 $ | 40.883 $ | 10,24 $ | 10,06 $ |
2024-05-18 | 0,000000000000000000 $ | 21.034 $ | 10,38 $ | 10,24 $ |
2024-05-17 | 0,000000000000000000 $ | 45.138 $ | 10,36 $ | 10,38 $ |
2024-05-16 | 0,000000000000000000 $ | 337.544 $ | 10,40 $ | 10,36 $ |
2024-05-15 | 0,000000000000000000 $ | 366.125 $ | 9,08 $ | 10,40 $ |
2024-05-14 | 0,000000000000000000 $ | 36.599 $ | 9,39 $ | 9,08 $ |
2024-05-13 | 0,000000000000000000 $ | 1.519,63 $ | 8,88 $ | 9,39 $ |
2024-05-12 | 0,000000000000000000 $ | 209.450 $ | 9,05 $ | 8,88 $ |
2024-05-11 | 0,000000000000000000 $ | 10.164,88 $ | 9,39 $ | 9,05 $ |
2024-05-10 | 0,000000000000000000 $ | 25.058 $ | 9,64 $ | 9,39 $ |
2024-05-09 | 0,000000000000000000 $ | 260.369 $ | 8,80 $ | 9,64 $ |
2024-05-08 | 0,000000000000000000 $ | 438.562 $ | 9,23 $ | 8,80 $ |
2024-05-07 | 0,000000000000000000 $ | 116.736 $ | 9,41 $ | 9,23 $ |
2024-05-06 | 0,000000000000000000 $ | 120.102 $ | 9,62 $ | 9,41 $ |
2024-05-05 | 0,000000000000000000 $ | 15.279,58 $ | 8,85 $ | 9,62 $ |
2024-05-04 | 0,000000000000000000 $ | 229.124 $ | 8,86 $ | 8,85 $ |
2024-05-03 | 0,000000000000000000 $ | 216.621 $ | 7,84 $ | 8,86 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi