Solv Protocol solvBTC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 48.042 $ | 66.301 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 68.243 $ | 67.152 $ | 66.301 $ |
2024-05-30 | 0,000000000000000000 $ | 98.265 $ | 66.547 $ | 67.152 $ |
2024-05-29 | 0,000000000000000000 $ | 85.946 $ | 67.780 $ | 66.547 $ |
2024-05-28 | 0,000000000000000000 $ | 339.007 $ | 68.390 $ | 67.780 $ |
2024-05-27 | 0,000000000000000000 $ | 137.919 $ | 67.948 $ | 68.390 $ |
2024-05-26 | 0,000000000000000000 $ | 156.985 $ | 68.188 $ | 67.948 $ |
2024-05-25 | 0,000000000000000000 $ | 1.809.711 $ | 68.010 $ | 68.188 $ |
2024-05-24 | 0,000000000000000000 $ | 345.880 $ | 65.850 $ | 68.010 $ |
2024-05-23 | 0,000000000000000000 $ | 59.604 $ | 67.861 $ | 65.850 $ |
2024-05-22 | 0,000000000000000000 $ | 390.181 $ | 69.812 $ | 67.861 $ |
2024-05-21 | 0,000000000000000000 $ | 298.379 $ | 70.676 $ | 69.812 $ |
2024-05-20 | 0,000000000000000000 $ | 103.080 $ | 64.893 $ | 70.676 $ |
2024-05-19 | 0,000000000000000000 $ | 51.532 $ | 65.905 $ | 64.893 $ |
2024-05-18 | 0,000000000000000000 $ | 543.589 $ | 65.633 $ | 65.905 $ |
2024-05-17 | 0,000000000000000000 $ | 41.250 $ | 63.772 $ | 65.633 $ |
2024-05-16 | 0,000000000000000000 $ | 86.391 $ | 64.775 $ | 63.772 $ |
2024-05-15 | 0,000000000000000000 $ | 84.773 $ | 60.197 $ | 64.775 $ |
2024-05-14 | 0,000000000000000000 $ | 62.784 $ | 61.527 $ | 60.197 $ |
2024-05-13 | 0,000000000000000000 $ | 621.485 $ | 59.884 $ | 61.527 $ |
2024-05-12 | 0,000000000000000000 $ | 198.902 $ | 59.244 $ | 59.884 $ |
2024-05-11 | 0,000000000000000000 $ | 194.558 $ | 59.866 $ | 59.244 $ |
2024-05-10 | 0,000000000000000000 $ | 521.433 $ | 61.826 $ | 59.866 $ |
2024-05-09 | 0,000000000000000000 $ | 26.243 $ | 58.886 $ | 61.826 $ |
2024-05-08 | 0,000000000000000000 $ | 274.695 $ | 61.742 $ | 58.886 $ |
2024-05-07 | 0,000000000000000000 $ | 879.892 $ | 60.916 $ | 61.742 $ |
2024-05-06 | 0,000000000000000000 $ | 26.336 $ | 62.205 $ | 60.916 $ |
2024-05-05 | 0,000000000000000000 $ | 73.731 $ | 61.916 $ | 62.205 $ |
2024-05-04 | 0,000000000000000000 $ | 54.444 $ | 60.905 $ | 61.916 $ |
2024-05-03 | 0,000000000000000000 $ | 148.135 $ | 56.996 $ | 60.905 $ |
2024-05-02 | 0,000000000000000000 $ | 865.979 $ | 55.936 $ | 56.996 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi