ryoshi with knife USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 84.684 $ | 0,000000002219 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 126.893 $ | 0,000000002123 $ | 0,000000002219 $ |
2024-05-29 | 0,000000000000000000 $ | 207.548 $ | 0,000000002480 $ | 0,000000002123 $ |
2024-05-28 | 0,000000000000000000 $ | 106.226 $ | 0,000000002997 $ | 0,000000002480 $ |
2024-05-27 | 0,000000000000000000 $ | 129.070 $ | 0,000000003284 $ | 0,000000002997 $ |
2024-05-26 | 0,000000000000000000 $ | 115.824 $ | 0,000000003098 $ | 0,000000003284 $ |
2024-05-25 | 0,000000000000000000 $ | 113.563 $ | 0,000000003594 $ | 0,000000003098 $ |
2024-05-24 | 0,000000000000000000 $ | 63.344 $ | 0,000000003957 $ | 0,000000003594 $ |
2024-05-23 | 0,000000000000000000 $ | 152.811 $ | 0,000000003965 $ | 0,000000003957 $ |
2024-05-22 | 0,000000000000000000 $ | 154.619 $ | 0,000000004476 $ | 0,000000003965 $ |
2024-05-21 | 0,000000000000000000 $ | 160.602 $ | 0,000000004569 $ | 0,000000004476 $ |
2024-05-20 | 0,000000000000000000 $ | 92.783 $ | 0,000000003587 $ | 0,000000004569 $ |
2024-05-19 | 0,000000000000000000 $ | 115.940 $ | 0,000000004063 $ | 0,000000003587 $ |
2024-05-18 | 0,000000000000000000 $ | 138.879 $ | 0,000000003919 $ | 0,000000004063 $ |
2024-05-17 | 0,000000000000000000 $ | 223.313 $ | 0,000000003783 $ | 0,000000003919 $ |
2024-05-16 | 0,000000000000000000 $ | 547.042 $ | 0,000000004788 $ | 0,000000003783 $ |
2024-05-15 | 0,000000000000000000 $ | 296.680 $ | 0,000000003733 $ | 0,000000004788 $ |
2024-05-14 | 0,000000000000000000 $ | 225.865 $ | 0,000000004810 $ | 0,000000003733 $ |
2024-05-13 | 0,000000000000000000 $ | 327.990 $ | 0,000000004956 $ | 0,000000004810 $ |
2024-05-12 | 0,000000000000000000 $ | 525.988 $ | 0,000000005449 $ | 0,000000004956 $ |
2024-05-11 | 0,000000000000000000 $ | 277.187 $ | 0,000000005781 $ | 0,000000005449 $ |
2024-05-10 | 0,000000000000000000 $ | 284.224 $ | 0,000000005485 $ | 0,000000005781 $ |
2024-05-09 | 0,000000000000000000 $ | 541.290 $ | 0,000000005091 $ | 0,000000005485 $ |
2024-05-08 | 0,000000000000000000 $ | 550.657 $ | 0,000000006398 $ | 0,000000005091 $ |
2024-05-07 | 0,000000000000000000 $ | 608.140 $ | 0,000000007935 $ | 0,000000006398 $ |
2024-05-06 | 0,000000000000000000 $ | 725.979 $ | 0,000000009212 $ | 0,000000007935 $ |
2024-05-05 | 0,000000000000000000 $ | 1.119.622 $ | 0,000000008459 $ | 0,000000009212 $ |
2024-05-04 | 0,000000000000000000 $ | 908.928 $ | 0,000000010866 $ | 0,000000008459 $ |
2024-05-03 | 0,000000000000000000 $ | 2.057.757 $ | 0,000000012860 $ | 0,000000010866 $ |
2024-05-02 | 0,000000000000000000 $ | 1.424.503 $ | 0,000000008779 $ | 0,000000012860 $ |
2024-05-01 | 0,000000000000000000 $ | 1.368.870 $ | 0,000000005728 $ | 0,000000008779 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi