P2P solutions foundation USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 4.907.524 $ | 219,05 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 3.857.107 $ | 215,41 $ | 219,05 $ |
2024-05-31 | 0,000000000000000000 $ | 4.652.912 $ | 215,15 $ | 215,41 $ |
2024-05-30 | 0,000000000000000000 $ | 4.267.993 $ | 216,42 $ | 215,15 $ |
2024-05-29 | 0,000000000000000000 $ | 4.545.054 $ | 220,71 $ | 216,42 $ |
2024-05-28 | 0,000000000000000000 $ | 3.593.309 $ | 223,69 $ | 220,71 $ |
2024-05-27 | 0,000000000000000000 $ | 5.132.068 $ | 219,90 $ | 223,69 $ |
2024-05-26 | 0,000000000000000000 $ | 5.834.402 $ | 215,43 $ | 219,90 $ |
2024-05-25 | 0,000000000000000000 $ | 1.151.937 $ | 213,90 $ | 215,43 $ |
2024-05-24 | 0,000000000000000000 $ | 4.416.783 $ | 215,88 $ | 213,90 $ |
2024-05-23 | 0,000000000000000000 $ | 4.768.307 $ | 215,15 $ | 215,88 $ |
2024-05-22 | 0,000000000000000000 $ | 3.418.393 $ | 217,23 $ | 215,15 $ |
2024-05-21 | 0,000000000000000000 $ | 4.298.984 $ | 209,86 $ | 217,23 $ |
2024-05-20 | 0,000000000000000000 $ | 3.963.415 $ | 176,24 $ | 209,86 $ |
2024-05-19 | 0,000000000000000000 $ | 3.167.896 $ | 178,77 $ | 176,24 $ |
2024-05-18 | 0,000000000000000000 $ | 3.729.780 $ | 177,38 $ | 178,77 $ |
2024-05-17 | 0,000000000000000000 $ | 3.609.378 $ | 168,92 $ | 177,38 $ |
2024-05-16 | 0,000000000000000000 $ | 3.725.221 $ | 174,03 $ | 168,92 $ |
2024-05-15 | 0,000000000000000000 $ | 3.589.444 $ | 165,59 $ | 174,03 $ |
2024-05-14 | 0,000000000000000000 $ | 3.750.520 $ | 168,98 $ | 165,59 $ |
2024-05-13 | 0,000000000000000000 $ | 4.105.342 $ | 168,37 $ | 168,98 $ |
2024-05-12 | 0,000000000000000000 $ | 3.994.783 $ | 166,77 $ | 168,37 $ |
2024-05-11 | 0,000000000000000000 $ | 3.663.453 $ | 166,73 $ | 166,77 $ |
2024-05-10 | 0,000000000000000000 $ | 3.076.531 $ | 173,82 $ | 166,73 $ |
2024-05-09 | 0,000000000000000000 $ | 4.532.743 $ | 170,97 $ | 173,82 $ |
2024-05-08 | 0,000000000000000000 $ | 4.219.261 $ | 172,89 $ | 170,97 $ |
2024-05-07 | 0,000000000000000000 $ | 3.570.175 $ | 175,81 $ | 172,89 $ |
2024-05-06 | 0,000000000000000000 $ | 3.768.511 $ | 179,95 $ | 175,81 $ |
2024-05-05 | 0,000000000000000000 $ | 4.305.817 $ | 179,20 $ | 179,95 $ |
2024-05-04 | 0,000000000000000000 $ | 3.662.121 $ | 177,87 $ | 179,20 $ |
2024-05-03 | 0,000000000000000000 $ | 4.340.863 $ | 171,12 $ | 177,87 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi