Nexus Mutual USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-19 | 270.601.693 $ | 0,000000000000000000 $ | 68,33 $ | N/A |
2024-05-18 | 263.681.249 $ | 0,000000000000000000 $ | 66,69 $ | 68,33 $ |
2024-05-17 | 252.924.923 $ | 0,000000000000000000 $ | 63,80 $ | 66,69 $ |
2024-05-16 | 261.195.855 $ | 0,000000000000000000 $ | 65,79 $ | 63,80 $ |
2024-05-15 | 244.302.015 $ | 0,000000000000000000 $ | 61,47 $ | 65,79 $ |
2024-05-14 | 247.439.352 $ | 0,000000000000000000 $ | 62,25 $ | 61,47 $ |
2024-05-13 | 252.510.212 $ | 0,000000000000000000 $ | 63,39 $ | 62,25 $ |
2024-05-12 | 255.755.010 $ | 0,000000000000000000 $ | 64,12 $ | 63,39 $ |
2024-05-11 | 255.682.477 $ | 0,000000000000000000 $ | 63,98 $ | 64,12 $ |
2024-05-10 | 263.625.421 $ | 0,000000000000000000 $ | 66,10 $ | 63,98 $ |
2024-05-09 | 259.450.253 $ | 0,000000000000000000 $ | 65,03 $ | 66,10 $ |
2024-05-08 | 262.367.001 $ | 0,000000000000000000 $ | 65,47 $ | 65,03 $ |
2024-05-07 | 265.633.961 $ | 0,000000000000000000 $ | 66,29 $ | 65,47 $ |
2024-05-06 | 270.505.241 $ | 0,000000000000000000 $ | 67,52 $ | 66,29 $ |
2024-05-05 | 268.191.324 $ | 0,000000000000000000 $ | 66,77 $ | 67,52 $ |
2024-05-04 | 265.814.413 $ | 0,000000000000000000 $ | 66,19 $ | 66,77 $ |
2024-05-03 | 251.390.277 $ | 0,000000000000000000 $ | 62,58 $ | 66,19 $ |
2024-05-02 | 253.078.539 $ | 0,000000000000000000 $ | 62,64 $ | 62,58 $ |
2024-05-01 | 251.535.459 $ | 0,000000000000000000 $ | 62,56 $ | 62,64 $ |
2024-04-30 | 271.298.183 $ | 0,000000000000000000 $ | 67,21 $ | 62,56 $ |
2024-04-29 | 275.748.475 $ | 0,000000000000000000 $ | 68,38 $ | 67,21 $ |
2024-04-28 | 274.327.372 $ | 0,000000000000000000 $ | 67,95 $ | 68,38 $ |
2024-04-27 | 261.322.344 $ | 0,000000000000000000 $ | 64,62 $ | 67,95 $ |
2024-04-26 | 266.429.248 $ | 0,000000000000000000 $ | 65,71 $ | 64,62 $ |
2024-04-25 | 263.179.315 $ | 0,000000000000000000 $ | 64,86 $ | 65,71 $ |
2024-04-24 | 262.609.491 $ | 0,000000000000000000 $ | 64,71 $ | 64,86 $ |
2024-04-23 | 261.967.082 $ | 0,000000000000000000 $ | 64,37 $ | 64,71 $ |
2024-04-22 | 262.063.116 $ | 0,000000000000000000 $ | 64,38 $ | 64,37 $ |
2024-04-21 | 267.127.056 $ | 0,000000000000000000 $ | 65,54 $ | 64,38 $ |
2024-04-20 | 255.378.589 $ | 0,000000000000000000 $ | 62,42 $ | 65,54 $ |
2024-04-19 | 255.142.293 $ | 0,000000000000000000 $ | 62,45 $ | 62,42 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi