New World Order USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 1.323,63 $ | 0,000000006696 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 4.418,25 $ | 0,000000006809 $ | 0,000000006696 $ |
2024-05-18 | 0,000000000000000000 $ | 2.764,39 $ | 0,000000006773 $ | 0,000000006809 $ |
2024-05-17 | 0,000000000000000000 $ | 971,92 $ | 0,000000006075 $ | 0,000000006773 $ |
2024-05-16 | 0,000000000000000000 $ | 4.994,57 $ | 0,000000006260 $ | 0,000000006075 $ |
2024-05-15 | 0,000000000000000000 $ | 775,32 $ | 0,000000000014750 $ | 0,000000006260 $ |
2024-05-14 | 0,000000000000000000 $ | 1.019,04 $ | 0,000000000015338 $ | 0,000000000014750 $ |
2024-05-13 | 0,000000000000000000 $ | 2.708,77 $ | 0,000000005050 $ | 0,000000000015338 $ |
2024-05-12 | 0,000000000000000000 $ | 3.379,93 $ | 0,000000005585 $ | 0,000000005050 $ |
2024-05-11 | 0,000000000000000000 $ | 3.298,39 $ | 0,000000005925 $ | 0,000000005585 $ |
2024-05-10 | 0,000000000000000000 $ | 608,72 $ | 0,000000000015826 $ | 0,000000005925 $ |
2024-05-09 | 0,000000000000000000 $ | 2.363,57 $ | 0,000000008706 $ | 0,000000000015826 $ |
2024-05-08 | 0,000000000000000000 $ | 6.797,04 $ | 0,000000003268 $ | 0,000000008706 $ |
2024-05-07 | 0,000000000000000000 $ | 6.090,36 $ | 0,000000005430 $ | 0,000000003268 $ |
2024-05-06 | 0,000000000000000000 $ | 3.380,52 $ | 0,000000009424 $ | 0,000000005430 $ |
2024-05-05 | 0,000000000000000000 $ | 3.986,76 $ | 0,000000008316 $ | 0,000000009424 $ |
2024-05-04 | 0,000000000000000000 $ | 3.063,25 $ | 0,000000007667 $ | 0,000000008316 $ |
2024-05-03 | 0,000000000000000000 $ | 4.257,75 $ | 0,000000007236 $ | 0,000000007667 $ |
2024-05-02 | 0,000000000000000000 $ | 3.233,18 $ | 0,000000004574 $ | 0,000000007236 $ |
2024-05-01 | 0,000000000000000000 $ | 4.532,70 $ | 0,000000008082 $ | 0,000000004574 $ |
2024-04-30 | 0,000000000000000000 $ | 3.622,79 $ | 0,000000005616 $ | 0,000000008082 $ |
2024-04-29 | 0,000000000000000000 $ | 6.749,26 $ | 0,000000007361 $ | 0,000000005616 $ |
2024-04-28 | 0,000000000000000000 $ | 1.663,90 $ | 0,000000000016677 $ | 0,000000007361 $ |
2024-04-27 | 0,000000000000000000 $ | 1.654,17 $ | 0,000000011039 $ | 0,000000000016677 $ |
2024-04-26 | 0,000000000000000000 $ | 3.158,61 $ | 0,000000005953 $ | 0,000000011039 $ |
2024-04-25 | 0,000000000000000000 $ | 13.408,38 $ | 0,000000002935 $ | 0,000000005953 $ |
2024-04-24 | 0,000000000000000000 $ | 17.241,36 $ | 0,000000004860 $ | 0,000000002935 $ |
2024-04-23 | 0,000000000000000000 $ | 2.130,58 $ | 0,000000011301 $ | 0,000000004860 $ |
2024-04-22 | 0,000000000000000000 $ | 6.636,04 $ | 0,000000008197 $ | 0,000000011301 $ |
2024-04-21 | 0,000000000000000000 $ | 15.988,54 $ | 0,000000002964 $ | 0,000000008197 $ |
2024-04-20 | 0,000000000000000000 $ | 3.331,47 $ | 0,000000006801 $ | 0,000000002964 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi